Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	11.49	11.525	11.49	11.525	11.525	-0.287 (-2.43%)	570
21 Sep 2022	USD	11.8125	11.8125	11.8125	11.8125	11.8125	-0.007 (-0.06%)	0
20 Sep 2022	USD	12.16	12.16	11.82	11.82	11.82	-0.105 (-0.88%)	2,784
16 Sep 2022	USD	11.925	11.925	11.925	11.925	11.925	-0.165 (-1.36%)	0
15 Sep 2022	USD	12.09	12.09	12.09	12.09	12.09	-0.02 (-0.17%)	0
14 Sep 2022	USD	12.11	12.11	12.11	12.11	12.11	-0.163 (-1.32%)	0
13 Sep 2022	USD	12.65	12.685	12.2725	12.2725	12.2725	-0.335 (-2.66%)	354
12 Sep 2022	USD	12.6075	12.6075	12.6075	12.6075	12.6075	+0.215 (+1.73%)	0
9 Sep 2022	USD	12.415	12.415	12.3925	12.3925	12.3925	+0.223 (+1.83%)	1,197
8 Sep 2022	USD	12.14	12.17	12.14	12.17	12.17	+0.115 (+0.95%)	2,300
7 Sep 2022	USD	12.055	12.055	12.055	12.055	12.055	+0.045 (+0.37%)	4,068
6 Sep 2022	USD	12.125	12.125	12.01	12.01	12.01	-0.022 (-0.19%)	432
5 Sep 2022	USD	12.0325	12.0325	12.0325	12.0325	12.0325	-0.23 (-1.88%)	0
2 Sep 2022	USD	12.095	12.2625	12.095	12.2625	12.2625	+0.29 (+2.42%)	306
1 Sep 2022	USD	12.005	12.005	11.9725	11.9725	11.9725	-0.265 (-2.17%)	1,003
31 Aug 2022	USD	12.36	12.36	12.2375	12.2375	12.2375	-0.055 (-0.45%)	1,178
30 Aug 2022	USD	12.465	12.465	12.2925	12.2925	12.2925	-0.205 (-1.64%)	534
26 Aug 2022	USD	12.73	12.73	12.4975	12.4975	12.4975	-0.15 (-1.19%)	3,000
25 Aug 2022	USD	12.6475	12.6475	12.6475	12.6475	12.6475	-0.007 (-0.06%)	0
24 Aug 2022	USD	12.655	12.655	12.655	12.655	12.655	+0.037 (+0.30%)	4,528
23 Aug 2022	USD	12.6175	12.6175	12.6175	12.6175	12.6175	-0.022 (-0.18%)	0
22 Aug 2022	USD	12.64	12.64	12.64	12.64	12.64	-0.188 (-1.46%)	0
19 Aug 2022	USD	12.8275	12.8275	12.8275	12.8275	12.8275	-0.185 (-1.42%)	0
18 Aug 2022	USD	13.006	13.0125	13.006	13.0125	13.0125	+0.007 (+0.06%)	738
17 Aug 2022	USD	13.005	13.005	13.005	13.005	13.005	-0.15 (-1.14%)	0
16 Aug 2022	USD	13.155	13.155	13.155	13.155	13.155	+0.065 (+0.50%)	0
15 Aug 2022	USD	13.09	13.09	13.09	13.09	13.09	-0.003 (-0.02%)	0
12 Aug 2022	USD	13.0925	13.0925	13.0925	13.0925	13.0925	-0.015 (-0.11%)	0
11 Aug 2022	USD	13.1075	13.1075	13.1075	13.1075	13.1075	+0.04 (+0.31%)	0
10 Aug 2022	USD	13.0675	13.0675	13.0675	13.0675	13.0675	+0.237 (+1.85%)	0

Unicorn Response |