Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
10.915 |
11.1625 |
10.915 |
11.1625 |
11.1625 |
+0.125 (+1.13%)
|
19,550 |
27 Sep 2022 |
USD |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
-0.09 (-0.81%)
|
0 |
26 Sep 2022 |
USD |
11.2 |
11.2 |
11.1275 |
11.1275 |
11.1275 |
-0.105 (-0.93%)
|
3,571 |
23 Sep 2022 |
USD |
11.2325 |
11.2325 |
11.2325 |
11.2325 |
11.2325 |
-0.292 (-2.54%)
|
0 |
22 Sep 2022 |
USD |
11.49 |
11.525 |
11.49 |
11.525 |
11.525 |
-0.287 (-2.43%)
|
570 |
21 Sep 2022 |
USD |
11.8125 |
11.8125 |
11.8125 |
11.8125 |
11.8125 |
-0.007 (-0.06%)
|
0 |
20 Sep 2022 |
USD |
12.16 |
12.16 |
11.82 |
11.82 |
11.82 |
-0.105 (-0.88%)
|
2,784 |
16 Sep 2022 |
USD |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
-0.165 (-1.36%)
|
0 |
15 Sep 2022 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
-0.02 (-0.17%)
|
0 |
14 Sep 2022 |
USD |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
-0.163 (-1.32%)
|
0 |
13 Sep 2022 |
USD |
12.65 |
12.685 |
12.2725 |
12.2725 |
12.2725 |
-0.335 (-2.66%)
|
354 |
12 Sep 2022 |
USD |
12.6075 |
12.6075 |
12.6075 |
12.6075 |
12.6075 |
+0.215 (+1.73%)
|
0 |
9 Sep 2022 |
USD |
12.415 |
12.415 |
12.3925 |
12.3925 |
12.3925 |
+0.223 (+1.83%)
|
1,197 |
8 Sep 2022 |
USD |
12.14 |
12.17 |
12.14 |
12.17 |
12.17 |
+0.115 (+0.95%)
|
2,300 |
7 Sep 2022 |
USD |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
+0.045 (+0.37%)
|
4,068 |
6 Sep 2022 |
USD |
12.125 |
12.125 |
12.01 |
12.01 |
12.01 |
-0.022 (-0.19%)
|
432 |
5 Sep 2022 |
USD |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
-0.23 (-1.88%)
|
0 |
2 Sep 2022 |
USD |
12.095 |
12.2625 |
12.095 |
12.2625 |
12.2625 |
+0.29 (+2.42%)
|
306 |
1 Sep 2022 |
USD |
12.005 |
12.005 |
11.9725 |
11.9725 |
11.9725 |
-0.265 (-2.17%)
|
1,003 |
31 Aug 2022 |
USD |
12.36 |
12.36 |
12.2375 |
12.2375 |
12.2375 |
-0.055 (-0.45%)
|
1,178 |
30 Aug 2022 |
USD |
12.465 |
12.465 |
12.2925 |
12.2925 |
12.2925 |
-0.205 (-1.64%)
|
534 |
26 Aug 2022 |
USD |
12.73 |
12.73 |
12.4975 |
12.4975 |
12.4975 |
-0.15 (-1.19%)
|
3,000 |
25 Aug 2022 |
USD |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
-0.007 (-0.06%)
|
0 |
24 Aug 2022 |
USD |
12.655 |
12.655 |
12.655 |
12.655 |
12.655 |
+0.037 (+0.30%)
|
4,528 |
23 Aug 2022 |
USD |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
-0.022 (-0.18%)
|
0 |
22 Aug 2022 |
USD |
12.64 |
12.64 |
12.64 |
12.64 |
12.64 |
-0.188 (-1.46%)
|
0 |
19 Aug 2022 |
USD |
12.8275 |
12.8275 |
12.8275 |
12.8275 |
12.8275 |
-0.185 (-1.42%)
|
0 |
18 Aug 2022 |
USD |
13.006 |
13.0125 |
13.006 |
13.0125 |
13.0125 |
+0.007 (+0.06%)
|
738 |
17 Aug 2022 |
USD |
13.005 |
13.005 |
13.005 |
13.005 |
13.005 |
-0.15 (-1.14%)
|
0 |
16 Aug 2022 |
USD |
13.155 |
13.155 |
13.155 |
13.155 |
13.155 |
+0.065 (+0.50%)
|
0 |