Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	USD	13.09	13.09	13.09	13.09	13.09	-0.003 (-0.02%)	0
12 Aug 2022	USD	13.0925	13.0925	13.0925	13.0925	13.0925	-0.015 (-0.11%)	0
11 Aug 2022	USD	13.1075	13.1075	13.1075	13.1075	13.1075	+0.04 (+0.31%)	0
10 Aug 2022	USD	13.0675	13.0675	13.0675	13.0675	13.0675	+0.237 (+1.85%)	0
9 Aug 2022	USD	12.83	12.83	12.83	12.83	12.83	-0.062 (-0.48%)	0
8 Aug 2022	USD	12.84	12.8925	12.83	12.8925	12.8925	+0.217 (+1.72%)	334
5 Aug 2022	USD	12.6813	12.6813	12.675	12.675	12.675	-0.165 (-1.29%)	1,110
4 Aug 2022	USD	12.84	12.84	12.84	12.84	12.84	+0.098 (+0.77%)	1,304
3 Aug 2022	USD	12.7425	12.7425	12.7425	12.7425	12.7425	+0.02 (+0.16%)	0
2 Aug 2022	USD	12.725	12.725	12.7225	12.7225	12.7225	-0.113 (-0.88%)	210
1 Aug 2022	USD	12.835	12.835	12.835	12.835	12.835	+0.115 (+0.90%)	24,276
29 Jul 2022	USD	12.72	12.72	12.72	12.72	12.72	+0.145 (+1.15%)	0
28 Jul 2022	USD	12.575	12.575	12.575	12.575	12.575	+0.185 (+1.49%)	0
27 Jul 2022	USD	12.39	12.39	12.39	12.39	12.39	+0.07 (+0.57%)	0
26 Jul 2022	USD	12.32	12.32	12.32	12.32	12.32	-0.125 (-1.00%)	0
25 Jul 2022	USD	12.445	12.445	12.445	12.445	12.445	+0.007 (+0.06%)	0
22 Jul 2022	USD	12.4375	12.4375	12.4375	12.4375	12.4375	+0.083 (+0.67%)	0
21 Jul 2022	USD	12.42	12.42	12.355	12.355	12.355	-0.048 (-0.38%)	904
20 Jul 2022	USD	12.4025	12.4025	12.4025	12.4025	12.4025	+0.035 (+0.28%)	0
19 Jul 2022	USD	12.3675	12.3675	12.3675	12.3675	12.3675	+0.158 (+1.29%)	0
18 Jul 2022	USD	12.21	12.21	12.21	12.21	12.21	+0.145 (+1.20%)	0
15 Jul 2022	USD	12.065	12.065	12.065	12.065	12.065	+0.223 (+1.88%)	0
14 Jul 2022	USD	11.995	12	11.8425	11.8425	11.8425	-0.212 (-1.76%)	950
13 Jul 2022	USD	12.055	12.055	12.055	12.055	12.055	-0.1 (-0.82%)	0
12 Jul 2022	USD	12.155	12.155	12.155	12.155	12.155	+0.062 (+0.52%)	0
11 Jul 2022	USD	12.0925	12.0925	12.0925	12.0925	12.0925	-0.172 (-1.41%)	0
8 Jul 2022	USD	12.265	12.265	12.265	12.265	12.265	+0.062 (+0.51%)	0
7 Jul 2022	USD	12.205	12.205	12.165	12.2025	12.2025	+0.163 (+1.35%)	325
6 Jul 2022	USD	12.19	12.195	12.04	12.04	12.04	+0.165 (+1.39%)	430
5 Jul 2022	USD	11.875	11.875	11.875	11.875	11.875	-0.318 (-2.60%)	0

Unicorn Response |