Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	USD	12.72	12.72	12.72	12.72	12.72	-0.155 (-1.20%)	0
18 May 2022	USD	12.875	12.875	12.875	12.875	12.875	-0.193 (-1.47%)	0
17 May 2022	USD	13.074	13.074	13.0675	13.0675	13.0675	+0.242 (+1.89%)	784
16 May 2022	USD	12.825	12.825	12.825	12.825	12.825	-0.013 (-0.10%)	0
13 May 2022	USD	12.81	12.8375	12.81	12.8375	12.8375	+0.26 (+2.07%)	43
12 May 2022	USD	12.5775	12.5775	12.5775	12.5775	12.5775	-0.228 (-1.78%)	0
11 May 2022	USD	12.805	12.805	12.805	12.805	12.805	+0.15 (+1.19%)	0
10 May 2022	USD	12.825	12.825	12.655	12.655	12.655	-0.03 (-0.24%)	20
9 May 2022	USD	12.685	12.685	12.685	12.685	12.685	-0.343 (-2.63%)	0
6 May 2022	USD	13.045	13.045	13.0275	13.0275	13.0275	-0.13 (-0.99%)	9,931
5 May 2022	USD	13.1575	13.1575	13.1575	13.1575	13.1575	-0.072 (-0.55%)	0
4 May 2022	USD	13.23	13.23	13.23	13.23	13.23	-0.075 (-0.56%)	0
3 May 2022	USD	13.19	13.305	13.19	13.305	13.305	-0.06 (-0.45%)	1,050
29 Apr 2022	USD	13.415	13.415	13.365	13.365	13.365	+0.04 (+0.30%)	30,436
28 Apr 2022	USD	13.325	13.325	13.325	13.325	13.325	+0.048 (+0.36%)	0
27 Apr 2022	USD	13.2775	13.2775	13.2775	13.2775	13.2775	-0.075 (-0.56%)	0
26 Apr 2022	USD	13.565	13.565	13.3525	13.3525	13.3525	-0.033 (-0.24%)	400
25 Apr 2022	USD	13.48	13.48	13.38	13.385	13.385	-0.315 (-2.30%)	9,540
22 Apr 2022	USD	13.7	13.7	13.7	13.7	13.7	-0.37 (-2.63%)	19,210
21 Apr 2022	USD	14.0587	14.07	14.0587	14.07	14.07	+0.015 (+0.11%)	889
20 Apr 2022	USD	13.895	14.055	13.895	14.055	14.055	+0.163 (+1.17%)	2,500
19 Apr 2022	USD	13.845	13.8925	13.845	13.8925	13.8925	-0.033 (-0.23%)	900
14 Apr 2022	USD	13.925	13.925	13.925	13.925	13.925	+0.052 (+0.38%)	0
13 Apr 2022	USD	13.8725	13.8725	13.8725	13.8725	13.8725	-0.04 (-0.29%)	0
12 Apr 2022	USD	13.785	13.9125	13.785	13.9125	13.9125	+0.02 (+0.14%)	400
11 Apr 2022	USD	13.8925	13.8925	13.8925	13.8925	13.8925	-0.087 (-0.63%)	0
8 Apr 2022	USD	13.98	13.98	13.98	13.98	13.98	+0.205 (+1.49%)	0
7 Apr 2022	USD	13.91	13.91	13.775	13.775	13.775	-0.085 (-0.61%)	550
6 Apr 2022	USD	13.86	13.86	13.86	13.86	13.86	-0.198 (-1.40%)	5,598
5 Apr 2022	USD	14.0575	14.0575	14.0575	14.0575	14.0575	0.0 (0.0%)	0

Unicorn Response |