Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	14.0575	14.0575	14.0575	14.0575	14.0575	+0.102 (+0.73%)	0
1 Apr 2022	USD	14.025	14.025	13.955	13.955	13.955	-0.105 (-0.75%)	36,783
31 Mar 2022	USD	14.06	14.06	14.06	14.06	14.06	-0.12 (-0.85%)	0
30 Mar 2022	USD	14.235	14.235	14.18	14.18	14.18	-0.013 (-0.09%)	350
29 Mar 2022	USD	14.1925	14.1925	14.1925	14.1925	14.1925	+0.372 (+2.70%)	0
28 Mar 2022	USD	13.905	13.92	13.82	13.82	13.82	0.0 (0.0%)	520
25 Mar 2022	USD	13.82	13.82	13.82	13.82	13.82	+0.02 (+0.14%)	0
24 Mar 2022	USD	13.8	13.8	13.8	13.8	13.8	+0.005 (+0.04%)	0
23 Mar 2022	USD	13.855	13.855	13.795	13.795	13.795	-0.11 (-0.79%)	3,642
22 Mar 2022	USD	13.94	13.94	13.905	13.905	13.905	+0.058 (+0.42%)	700
21 Mar 2022	USD	13.8475	13.8475	13.8475	13.8475	13.8475	+0.03 (+0.22%)	0
18 Mar 2022	USD	13.8175	13.8175	13.8175	13.8175	13.8175	+0.058 (+0.42%)	0
17 Mar 2022	USD	13.76	13.76	13.76	13.76	13.76	+0.163 (+1.20%)	0
16 Mar 2022	USD	13.5975	13.5975	13.5975	13.5975	13.5975	+0.37 (+2.80%)	0
15 Mar 2022	USD	13.2275	13.2275	13.2275	13.2275	13.2275	+0.022 (+0.17%)	0
14 Mar 2022	USD	13.15	13.205	13.15	13.205	13.205	+0.052 (+0.40%)	914
11 Mar 2022	USD	13.1525	13.1525	13.1525	13.1525	13.1525	+0.062 (+0.48%)	0
10 Mar 2022	USD	13.09	13.09	13.09	13.09	13.09	-0.203 (-1.52%)	0
9 Mar 2022	USD	13.2925	13.2925	13.2925	13.2925	13.2925	+0.465 (+3.63%)	0
8 Mar 2022	USD	12.8083	12.8275	12.8083	12.8275	12.8275	-0.155 (-1.19%)	2,670
7 Mar 2022	USD	12.9825	12.9825	12.9825	12.9825	12.9825	-0.185 (-1.40%)	0
4 Mar 2022	USD	13.1675	13.1675	13.1675	13.1675	13.1675	-0.343 (-2.54%)	0
3 Mar 2022	USD	13.7	13.7	13.51	13.51	13.51	-0.275 (-1.99%)	2,950
2 Mar 2022	USD	13.785	13.785	13.6326	13.785	13.785	+0.203 (+1.49%)	44,929
1 Mar 2022	USD	13.5825	13.5825	13.5825	13.5825	13.5825	-0.325 (-2.34%)	0
28 Feb 2022	USD	13.9075	13.9075	13.9075	13.9075	13.9075	+0.025 (+0.18%)	0
25 Feb 2022	USD	13.8825	13.8825	13.8825	13.8825	13.8825	+0.532 (+3.99%)	0
24 Feb 2022	USD	13.35	13.35	13.35	13.35	13.35	-0.542 (-3.90%)	0
23 Feb 2022	USD	13.88	13.8925	13.88	13.8925	13.8925	-0.095 (-0.68%)	816
22 Feb 2022	USD	13.9875	13.9875	13.9875	13.9875	13.9875	+0.003 (+0.02%)	0

Unicorn Response |