Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
-0.122 (-0.87%)
|
0 |
| 18 Feb 2022 |
USD |
14.1075 |
14.1075 |
14.1075 |
14.1075 |
14.1075 |
-0.138 (-0.97%)
|
0 |
| 17 Feb 2022 |
USD |
14.245 |
14.245 |
14.245 |
14.245 |
14.245 |
-0.098 (-0.68%)
|
0 |
| 16 Feb 2022 |
USD |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
-0.02 (-0.14%)
|
0 |
| 15 Feb 2022 |
USD |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
+0.2 (+1.41%)
|
0 |
| 14 Feb 2022 |
USD |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
-0.32 (-2.21%)
|
0 |
| 11 Feb 2022 |
USD |
14.4825 |
14.4825 |
14.4825 |
14.4825 |
14.4825 |
-0.158 (-1.08%)
|
0 |
| 10 Feb 2022 |
USD |
14.64 |
14.64 |
14.64 |
14.64 |
14.64 |
+0.045 (+0.31%)
|
0 |
| 9 Feb 2022 |
USD |
14.535 |
14.595 |
14.535 |
14.595 |
14.595 |
+0.253 (+1.76%)
|
1,530 |
| 8 Feb 2022 |
USD |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
+0.01 (+0.07%)
|
0 |
| 7 Feb 2022 |
USD |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
+0.113 (+0.79%)
|
0 |
| 4 Feb 2022 |
USD |
14.2342 |
14.2342 |
14.22 |
14.22 |
14.22 |
-0.21 (-1.46%)
|
605 |
| 3 Feb 2022 |
USD |
14.415 |
14.43 |
14.415 |
14.43 |
14.43 |
-0.033 (-0.22%)
|
1,650 |
| 2 Feb 2022 |
USD |
14.57 |
14.57 |
14.4625 |
14.4625 |
14.4625 |
+0.05 (+0.35%)
|
140 |
| 1 Feb 2022 |
USD |
14.4125 |
14.4125 |
14.4125 |
14.4125 |
14.4125 |
+0.205 (+1.44%)
|
0 |
| 31 Jan 2022 |
USD |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
+0.273 (+1.96%)
|
0 |
| 28 Jan 2022 |
USD |
13.935 |
13.935 |
13.9211 |
13.935 |
13.935 |
-0.152 (-1.08%)
|
1,228 |
| 27 Jan 2022 |
USD |
14.0875 |
14.0875 |
14.0875 |
14.0875 |
14.0875 |
-0.163 (-1.14%)
|
0 |
| 26 Jan 2022 |
USD |
14.275 |
14.275 |
14.25 |
14.25 |
14.25 |
+0.175 (+1.24%)
|
1,700 |
| 25 Jan 2022 |
USD |
14.075 |
14.075 |
14.075 |
14.075 |
14.075 |
+0.128 (+0.91%)
|
0 |
| 24 Jan 2022 |
USD |
13.9475 |
13.9475 |
13.9475 |
13.9475 |
13.9475 |
-0.557 (-3.84%)
|
0 |
| 21 Jan 2022 |
USD |
14.505 |
14.505 |
14.505 |
14.505 |
14.505 |
-0.312 (-2.11%)
|
0 |
| 20 Jan 2022 |
USD |
14.8131 |
14.8175 |
14.8131 |
14.8175 |
14.8175 |
+0.052 (+0.36%)
|
1,184 |
| 19 Jan 2022 |
USD |
14.76 |
14.765 |
14.76 |
14.765 |
14.765 |
-0.007 (-0.05%)
|
700 |
| 18 Jan 2022 |
USD |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
-0.233 (-1.55%)
|
0 |
| 17 Jan 2022 |
USD |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
+0.105 (+0.70%)
|
0 |
| 14 Jan 2022 |
USD |
15.055 |
15.055 |
14.9 |
14.9 |
14.9 |
-0.225 (-1.49%)
|
60 |
| 13 Jan 2022 |
USD |
15.1055 |
15.125 |
15.1055 |
15.125 |
15.125 |
+0.113 (+0.75%)
|
950 |
| 12 Jan 2022 |
USD |
15.055 |
15.055 |
15.0125 |
15.0125 |
15.0125 |
+0.08 (+0.54%)
|
685 |
| 11 Jan 2022 |
USD |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
+0.115 (+0.78%)
|
0 |
