Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
14.915 |
14.915 |
14.8175 |
14.8175 |
14.8175 |
-0.155 (-1.04%)
|
1,142 |
| 7 Jan 2022 |
USD |
14.97 |
14.9725 |
14.97 |
14.9725 |
14.9725 |
+0.045 (+0.30%)
|
946 |
| 6 Jan 2022 |
USD |
14.9424 |
14.9424 |
14.9275 |
14.9275 |
14.9275 |
-0.247 (-1.63%)
|
512 |
| 5 Jan 2022 |
USD |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
+0.052 (+0.35%)
|
0 |
| 4 Jan 2022 |
USD |
15.0665 |
15.1376 |
15.0665 |
15.1225 |
15.1225 |
+0.102 (+0.68%)
|
3,344 |
| 31 Dec 2021 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
+0.028 (+0.18%)
|
0 |
| 30 Dec 2021 |
USD |
15.02 |
15.02 |
14.9925 |
14.9925 |
14.9925 |
+0.028 (+0.18%)
|
943 |
| 29 Dec 2021 |
USD |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
+0.177 (+1.20%)
|
11,896 |
| 24 Dec 2021 |
USD |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
+0.035 (+0.24%)
|
0 |
| 23 Dec 2021 |
USD |
14.78 |
14.78 |
14.7525 |
14.7525 |
14.7525 |
+0.142 (+0.98%)
|
1,373 |
| 22 Dec 2021 |
USD |
14.53 |
14.61 |
14.53 |
14.61 |
14.61 |
+0.15 (+1.04%)
|
1,000 |
| 21 Dec 2021 |
USD |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
+0.18 (+1.26%)
|
0 |
| 20 Dec 2021 |
USD |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
-0.27 (-1.86%)
|
0 |
| 17 Dec 2021 |
USD |
14.485 |
14.55 |
14.485 |
14.55 |
14.55 |
-0.102 (-0.70%)
|
1,500 |
| 16 Dec 2021 |
USD |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
+0.278 (+1.93%)
|
0 |
| 15 Dec 2021 |
USD |
14.505 |
14.505 |
14.375 |
14.375 |
14.375 |
-0.065 (-0.45%)
|
900 |
| 14 Dec 2021 |
USD |
14.51 |
14.51 |
14.44 |
14.44 |
14.44 |
-0.062 (-0.43%)
|
5,742 |
| 13 Dec 2021 |
USD |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
-0.072 (-0.50%)
|
0 |
| 10 Dec 2021 |
USD |
14.575 |
14.575 |
14.575 |
14.575 |
14.575 |
+0.01 (+0.07%)
|
0 |
| 9 Dec 2021 |
USD |
14.58 |
14.58 |
14.565 |
14.565 |
14.565 |
-0.085 (-0.58%)
|
965 |
| 8 Dec 2021 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.033 (+0.22%)
|
5,764 |
| 7 Dec 2021 |
USD |
14.6175 |
14.6175 |
14.6175 |
14.6175 |
14.6175 |
+0.22 (+1.53%)
|
0 |
| 6 Dec 2021 |
USD |
14.3975 |
14.3975 |
14.3975 |
14.3975 |
14.3975 |
+0.207 (+1.46%)
|
0 |
| 3 Dec 2021 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
-0.128 (-0.89%)
|
0 |
| 2 Dec 2021 |
USD |
14.33 |
14.33 |
14.3175 |
14.3175 |
14.3175 |
-0.177 (-1.22%)
|
787 |
| 1 Dec 2021 |
USD |
14.5066 |
14.5066 |
14.495 |
14.495 |
14.495 |
+0.198 (+1.38%)
|
617 |
| 30 Nov 2021 |
USD |
14.35 |
14.35 |
14.2975 |
14.2975 |
14.2975 |
-0.19 (-1.31%)
|
1,399 |
| 29 Nov 2021 |
USD |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
+0.075 (+0.52%)
|
0 |
| 26 Nov 2021 |
USD |
14.401 |
14.4125 |
14.401 |
14.4125 |
14.4125 |
-0.438 (-2.95%)
|
590 |
| 25 Nov 2021 |
USD |
14.86 |
14.86 |
14.85 |
14.85 |
14.85 |
+0.055 (+0.37%)
|
2,778 |
