Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
14.795 |
14.795 |
14.795 |
14.795 |
14.795 |
-0.08 (-0.54%)
|
0 |
| 23 Nov 2021 |
USD |
14.95 |
14.95 |
14.875 |
14.875 |
14.875 |
-0.075 (-0.50%)
|
720 |
| 22 Nov 2021 |
USD |
14.965 |
14.965 |
14.95 |
14.95 |
14.95 |
+0.01 (+0.07%)
|
1,532 |
| 19 Nov 2021 |
USD |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
-0.075 (-0.50%)
|
0 |
| 18 Nov 2021 |
USD |
15.095 |
15.095 |
15.015 |
15.015 |
15.015 |
+0.005 (+0.03%)
|
7,199 |
| 17 Nov 2021 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.11 (-0.73%)
|
0 |
| 16 Nov 2021 |
USD |
15.12 |
15.12 |
15.12 |
15.12 |
15.12 |
-0.09 (-0.59%)
|
0 |
| 15 Nov 2021 |
USD |
15.205 |
15.2146 |
15.2 |
15.21 |
15.21 |
+0.092 (+0.61%)
|
7,059 |
| 12 Nov 2021 |
USD |
15.09 |
15.122 |
15.09 |
15.1175 |
15.1175 |
+0.013 (+0.08%)
|
681 |
| 11 Nov 2021 |
USD |
15.105 |
15.1095 |
15.105 |
15.105 |
15.105 |
-0.09 (-0.59%)
|
7,824 |
| 10 Nov 2021 |
USD |
15.175 |
15.1973 |
15.175 |
15.195 |
15.195 |
+0.09 (+0.60%)
|
29,769 |
| 9 Nov 2021 |
USD |
15.14 |
15.19 |
15.105 |
15.105 |
15.105 |
-0.092 (-0.61%)
|
8,937 |
| 8 Nov 2021 |
USD |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
+0.025 (+0.16%)
|
0 |
| 5 Nov 2021 |
USD |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
+0.075 (+0.50%)
|
0 |
| 4 Nov 2021 |
USD |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
+0.048 (+0.32%)
|
0 |
| 3 Nov 2021 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.048 (+0.32%)
|
0 |
| 2 Nov 2021 |
USD |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
-0.02 (-0.13%)
|
0 |
| 1 Nov 2021 |
USD |
15.0225 |
15.0225 |
15.0225 |
15.0225 |
15.0225 |
+0.11 (+0.74%)
|
0 |
| 29 Oct 2021 |
USD |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
-0.072 (-0.48%)
|
0 |
| 28 Oct 2021 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.1 (+0.67%)
|
0 |
| 27 Oct 2021 |
USD |
14.885 |
14.885 |
14.885 |
14.885 |
14.885 |
-0.1 (-0.67%)
|
0 |
| 26 Oct 2021 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.085 (+0.57%)
|
0 |
| 25 Oct 2021 |
USD |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
+0.033 (+0.22%)
|
0 |
| 22 Oct 2021 |
USD |
14.96 |
14.96 |
14.8675 |
14.8675 |
14.8675 |
+0.045 (+0.30%)
|
1,811 |
| 21 Oct 2021 |
USD |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
-0.04 (-0.27%)
|
0 |
| 20 Oct 2021 |
USD |
14.815 |
14.8625 |
14.815 |
14.8625 |
14.8625 |
+0.087 (+0.59%)
|
1,520 |
| 19 Oct 2021 |
USD |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
+0.068 (+0.46%)
|
0 |
| 18 Oct 2021 |
USD |
14.66 |
14.7075 |
14.66 |
14.7075 |
14.7075 |
-0.052 (-0.36%)
|
70 |
| 15 Oct 2021 |
USD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
+0.11 (+0.75%)
|
0 |
| 14 Oct 2021 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.198 (+1.37%)
|
0 |
