Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
+0.018 (+0.12%)
|
0 |
| 12 Oct 2021 |
USD |
14.435 |
14.435 |
14.435 |
14.435 |
14.435 |
-0.065 (-0.45%)
|
0 |
| 11 Oct 2021 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.015 (+0.10%)
|
0 |
| 8 Oct 2021 |
USD |
14.535 |
14.54 |
14.485 |
14.485 |
14.485 |
-0.025 (-0.17%)
|
298 |
| 7 Oct 2021 |
USD |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
+0.32 (+2.26%)
|
0 |
| 6 Oct 2021 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
-0.223 (-1.54%)
|
0 |
| 5 Oct 2021 |
USD |
14.4125 |
14.4125 |
14.4125 |
14.4125 |
14.4125 |
+0.14 (+0.98%)
|
0 |
| 4 Oct 2021 |
USD |
14.32 |
14.32 |
14.2725 |
14.2725 |
14.2725 |
-0.005 (-0.04%)
|
688 |
| 1 Oct 2021 |
USD |
14.2775 |
14.2775 |
14.2775 |
14.2775 |
14.2775 |
-0.09 (-0.63%)
|
0 |
| 30 Sep 2021 |
USD |
14.3675 |
14.3675 |
14.3675 |
14.3675 |
14.3675 |
-0.052 (-0.36%)
|
0 |
| 29 Sep 2021 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.013 (-0.09%)
|
0 |
| 28 Sep 2021 |
USD |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
-0.245 (-1.67%)
|
0 |
| 27 Sep 2021 |
USD |
14.66 |
14.6775 |
14.66 |
14.6775 |
14.6775 |
+0.07 (+0.48%)
|
1,000 |
| 24 Sep 2021 |
USD |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
-0.095 (-0.65%)
|
0 |
| 23 Sep 2021 |
USD |
14.715 |
14.715 |
14.7025 |
14.7025 |
14.7025 |
+0.193 (+1.33%)
|
202 |
| 22 Sep 2021 |
USD |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
+0.16 (+1.11%)
|
0 |
| 21 Sep 2021 |
USD |
14.495 |
14.5 |
14.35 |
14.35 |
14.35 |
+0.033 (+0.23%)
|
600 |
| 20 Sep 2021 |
USD |
14.3175 |
14.3175 |
14.3175 |
14.3175 |
14.3175 |
-0.253 (-1.73%)
|
0 |
| 17 Sep 2021 |
USD |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
-0.083 (-0.56%)
|
0 |
| 16 Sep 2021 |
USD |
14.66 |
14.66 |
14.6525 |
14.6525 |
14.6525 |
-0.013 (-0.09%)
|
243 |
| 15 Sep 2021 |
USD |
14.665 |
14.665 |
14.665 |
14.665 |
14.665 |
-0.018 (-0.12%)
|
0 |
| 14 Sep 2021 |
USD |
14.7 |
14.7 |
14.6825 |
14.6825 |
14.6825 |
-0.077 (-0.53%)
|
1,360 |
| 13 Sep 2021 |
USD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
+0.052 (+0.36%)
|
7,241 |
| 10 Sep 2021 |
USD |
14.7075 |
14.7075 |
14.7075 |
14.7075 |
14.7075 |
-0.095 (-0.64%)
|
0 |
| 9 Sep 2021 |
USD |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
-0.005 (-0.03%)
|
0 |
| 8 Sep 2021 |
USD |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
-0.08 (-0.54%)
|
0 |
| 7 Sep 2021 |
USD |
14.8875 |
14.8875 |
14.8875 |
14.8875 |
14.8875 |
-0.102 (-0.68%)
|
0 |
| 6 Sep 2021 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
+0.033 (+0.22%)
|
0 |
| 3 Sep 2021 |
USD |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
-0.052 (-0.35%)
|
0 |
| 2 Sep 2021 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
+0.055 (+0.37%)
|
0 |
