Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
14.425 |
14.425 |
14.425 |
14.425 |
14.425 |
+0.175 (+1.23%)
|
0 |
| 19 Jul 2021 |
USD |
14.28 |
14.29 |
14.25 |
14.25 |
14.25 |
-0.393 (-2.68%)
|
3,200 |
| 16 Jul 2021 |
USD |
14.6425 |
14.6425 |
14.6425 |
14.6425 |
14.6425 |
-0.058 (-0.39%)
|
0 |
| 15 Jul 2021 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-0.115 (-0.78%)
|
0 |
| 14 Jul 2021 |
USD |
14.815 |
14.815 |
14.8 |
14.815 |
14.815 |
-0.02 (-0.13%)
|
1,750 |
| 13 Jul 2021 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
-0.065 (-0.44%)
|
0 |
| 12 Jul 2021 |
USD |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
+0.095 (+0.64%)
|
0 |
| 9 Jul 2021 |
USD |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.228 (+1.56%)
|
0 |
| 8 Jul 2021 |
USD |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
-0.163 (-1.10%)
|
0 |
| 7 Jul 2021 |
USD |
14.74 |
14.74 |
14.74 |
14.74 |
14.74 |
+0.075 (+0.51%)
|
0 |
| 6 Jul 2021 |
USD |
14.86 |
14.86 |
14.665 |
14.665 |
14.665 |
-0.2 (-1.35%)
|
1,000 |
| 5 Jul 2021 |
USD |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
+0.065 (+0.44%)
|
0 |
| 2 Jul 2021 |
USD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.055 (+0.37%)
|
0 |
| 1 Jul 2021 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
+0.08 (+0.55%)
|
0 |
| 30 Jun 2021 |
USD |
14.665 |
14.665 |
14.665 |
14.665 |
14.665 |
-0.065 (-0.44%)
|
0 |
| 29 Jun 2021 |
USD |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
+0.025 (+0.17%)
|
0 |
| 28 Jun 2021 |
USD |
14.705 |
14.705 |
14.705 |
14.705 |
14.705 |
-0.12 (-0.81%)
|
0 |
| 25 Jun 2021 |
USD |
14.825 |
14.825 |
14.825 |
14.825 |
14.825 |
+0.09 (+0.61%)
|
0 |
| 24 Jun 2021 |
USD |
14.735 |
14.735 |
14.735 |
14.735 |
14.735 |
+0.045 (+0.31%)
|
0 |
| 23 Jun 2021 |
USD |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
-0.01 (-0.07%)
|
0 |
| 22 Jun 2021 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+0.065 (+0.44%)
|
0 |
| 21 Jun 2021 |
USD |
14.635 |
14.635 |
14.635 |
14.635 |
14.635 |
+0.155 (+1.07%)
|
0 |
| 18 Jun 2021 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
-0.3 (-2.03%)
|
0 |
| 17 Jun 2021 |
USD |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
-0.245 (-1.63%)
|
0 |
| 16 Jun 2021 |
USD |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
+0.007 (+0.05%)
|
0 |
| 15 Jun 2021 |
USD |
15.075 |
15.075 |
15.0175 |
15.0175 |
15.0175 |
-0.015 (-0.10%)
|
2,150 |
| 14 Jun 2021 |
USD |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
+0.022 (+0.15%)
|
0 |
| 11 Jun 2021 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.02 (-0.13%)
|
0 |
| 10 Jun 2021 |
USD |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.03 (-0.20%)
|
0 |
| 9 Jun 2021 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
+0.03 (+0.20%)
|
0 |
