Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.015 (-0.10%)
|
0 |
| 7 Jun 2021 |
USD |
15.03 |
15.045 |
15.03 |
15.045 |
15.045 |
+0.092 (+0.62%)
|
217 |
| 4 Jun 2021 |
USD |
14.93 |
14.9525 |
14.93 |
14.9525 |
14.9525 |
+0.075 (+0.50%)
|
1,154 |
| 3 Jun 2021 |
USD |
14.8775 |
14.8775 |
14.8775 |
14.8775 |
14.8775 |
-0.06 (-0.40%)
|
0 |
| 2 Jun 2021 |
USD |
14.945 |
14.945 |
14.9375 |
14.9375 |
14.9375 |
+0.013 (+0.08%)
|
270 |
| 1 Jun 2021 |
USD |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
+0.083 (+0.56%)
|
0 |
| 28 May 2021 |
USD |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
+0.007 (+0.05%)
|
0 |
| 27 May 2021 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
+0.05 (+0.34%)
|
0 |
| 26 May 2021 |
USD |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
-0.022 (-0.15%)
|
0 |
| 25 May 2021 |
USD |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
-0.015 (-0.10%)
|
0 |
| 24 May 2021 |
USD |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
+0.07 (+0.47%)
|
0 |
| 21 May 2021 |
USD |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
+0.04 (+0.27%)
|
0 |
| 20 May 2021 |
USD |
14.7125 |
14.7125 |
14.7125 |
14.7125 |
14.7125 |
+0.163 (+1.12%)
|
0 |
| 19 May 2021 |
USD |
14.55 |
14.55 |
14.55 |
14.55 |
14.55 |
-0.28 (-1.89%)
|
0 |
| 18 May 2021 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.07 (+0.47%)
|
0 |
| 17 May 2021 |
USD |
14.785 |
14.785 |
14.76 |
14.76 |
14.76 |
+0.035 (+0.24%)
|
14,412 |
| 14 May 2021 |
USD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
+0.2 (+1.38%)
|
0 |
| 13 May 2021 |
USD |
14.525 |
14.525 |
14.525 |
14.525 |
14.525 |
-0.035 (-0.24%)
|
0 |
| 12 May 2021 |
USD |
14.56 |
14.56 |
14.56 |
14.56 |
14.56 |
-0.07 (-0.48%)
|
0 |
| 11 May 2021 |
USD |
14.75 |
14.76 |
14.63 |
14.63 |
14.63 |
-0.29 (-1.94%)
|
330 |
| 10 May 2021 |
USD |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.105 (+0.71%)
|
0 |
| 7 May 2021 |
USD |
14.815 |
14.815 |
14.815 |
14.815 |
14.815 |
+0.2 (+1.37%)
|
0 |
| 6 May 2021 |
USD |
14.615 |
14.615 |
14.615 |
14.615 |
14.615 |
+0.015 (+0.10%)
|
0 |
| 5 May 2021 |
USD |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
+0.17 (+1.18%)
|
0 |
| 4 May 2021 |
USD |
14.61 |
14.61 |
14.43 |
14.43 |
14.43 |
-0.015 (-0.10%)
|
700 |
| 30 Apr 2021 |
USD |
14.445 |
14.445 |
14.445 |
14.445 |
14.445 |
-0.095 (-0.65%)
|
0 |
| 29 Apr 2021 |
USD |
14.66 |
14.67 |
14.54 |
14.54 |
14.54 |
-0.03 (-0.21%)
|
5,130 |
| 28 Apr 2021 |
USD |
14.5 |
14.57 |
14.5 |
14.57 |
14.57 |
+0.08 (+0.55%)
|
1,481 |
| 27 Apr 2021 |
USD |
14.49 |
14.49 |
14.49 |
14.49 |
14.49 |
-0.035 (-0.24%)
|
0 |
| 26 Apr 2021 |
USD |
14.525 |
14.525 |
14.525 |
14.525 |
14.525 |
+0.08 (+0.55%)
|
0 |
