Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
14.445 |
14.445 |
14.445 |
14.445 |
14.445 |
+0.033 (+0.23%)
|
0 |
| 22 Apr 2021 |
USD |
14.45 |
14.46 |
14.4125 |
14.4125 |
14.4125 |
+0.052 (+0.37%)
|
3,780 |
| 21 Apr 2021 |
USD |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
+0.105 (+0.74%)
|
0 |
| 20 Apr 2021 |
USD |
14.42 |
14.43 |
14.255 |
14.255 |
14.255 |
-0.223 (-1.54%)
|
366 |
| 19 Apr 2021 |
USD |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
+0.013 (+0.09%)
|
0 |
| 16 Apr 2021 |
USD |
14.46 |
14.47 |
14.46 |
14.465 |
14.465 |
+0.07 (+0.49%)
|
1,550 |
| 15 Apr 2021 |
USD |
14.45 |
14.45 |
14.395 |
14.395 |
14.395 |
+0.06 (+0.42%)
|
1,000 |
| 14 Apr 2021 |
USD |
14.335 |
14.335 |
14.335 |
14.335 |
14.335 |
+0.11 (+0.77%)
|
0 |
| 13 Apr 2021 |
USD |
14.225 |
14.225 |
14.225 |
14.225 |
14.225 |
+0.01 (+0.07%)
|
0 |
| 12 Apr 2021 |
USD |
14.215 |
14.215 |
14.215 |
14.215 |
14.215 |
+0.05 (+0.35%)
|
0 |
| 9 Apr 2021 |
USD |
14.165 |
14.165 |
14.165 |
14.165 |
14.165 |
+0.015 (+0.11%)
|
0 |
| 8 Apr 2021 |
USD |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
+0.025 (+0.18%)
|
0 |
| 7 Apr 2021 |
USD |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
0.0 (0.0%)
|
0 |
| 6 Apr 2021 |
USD |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
+0.19 (+1.36%)
|
0 |
| 1 Apr 2021 |
USD |
13.935 |
13.935 |
13.935 |
13.935 |
13.935 |
+0.035 (+0.25%)
|
0 |
| 31 Mar 2021 |
USD |
13.95 |
13.95 |
13.9 |
13.9 |
13.9 |
-0.015 (-0.11%)
|
2,000 |
| 30 Mar 2021 |
USD |
13.915 |
13.915 |
13.915 |
13.915 |
13.915 |
+0.07 (+0.51%)
|
0 |
| 29 Mar 2021 |
USD |
13.845 |
13.845 |
13.845 |
13.845 |
13.845 |
0.0 (0.0%)
|
0 |
| 26 Mar 2021 |
USD |
13.845 |
13.845 |
13.845 |
13.845 |
13.845 |
+0.19 (+1.39%)
|
0 |
| 25 Mar 2021 |
USD |
13.655 |
13.655 |
13.655 |
13.655 |
13.655 |
-0.08 (-0.58%)
|
0 |
| 24 Mar 2021 |
USD |
13.735 |
13.735 |
13.735 |
13.735 |
13.735 |
-0.02 (-0.15%)
|
0 |
| 23 Mar 2021 |
USD |
13.755 |
13.755 |
13.755 |
13.755 |
13.755 |
-0.11 (-0.79%)
|
0 |
| 22 Mar 2021 |
USD |
13.85 |
13.88 |
13.85 |
13.865 |
13.865 |
-0.04 (-0.29%)
|
1,804 |
| 19 Mar 2021 |
USD |
13.905 |
13.905 |
13.905 |
13.905 |
13.905 |
-0.145 (-1.03%)
|
0 |
| 18 Mar 2021 |
USD |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
+0.125 (+0.90%)
|
0 |
| 17 Mar 2021 |
USD |
13.925 |
13.925 |
13.925 |
13.925 |
13.925 |
-0.04 (-0.29%)
|
0 |
| 16 Mar 2021 |
USD |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
+0.035 (+0.25%)
|
0 |
| 15 Mar 2021 |
USD |
13.93 |
13.93 |
13.93 |
13.93 |
13.93 |
+0.045 (+0.32%)
|
0 |
| 12 Mar 2021 |
USD |
13.885 |
13.885 |
13.885 |
13.885 |
13.885 |
+0.005 (+0.04%)
|
0 |
| 11 Mar 2021 |
USD |
13.88 |
13.88 |
13.88 |
13.88 |
13.88 |
+0.1 (+0.73%)
|
0 |
