Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	13.78	13.78	13.78	13.78	13.78	+0.045 (+0.33%)	0
9 Mar 2021	USD	13.735	13.735	13.735	13.735	13.735	+0.055 (+0.40%)	0
8 Mar 2021	USD	13.68	13.68	13.68	13.68	13.68	+0.435 (+3.28%)	0
5 Mar 2021	USD	13.245	13.245	13.245	13.245	13.245	-0.23 (-1.71%)	0
4 Mar 2021	USD	13.475	13.475	13.475	13.475	13.475	-0.105 (-0.77%)	0
3 Mar 2021	USD	13.58	13.58	13.58	13.58	13.58	+0.04 (+0.30%)	0
2 Mar 2021	USD	13.54	13.54	13.54	13.54	13.54	+0.02 (+0.15%)	0
1 Mar 2021	USD	13.52	13.52	13.52	13.52	13.52	+0.255 (+1.92%)	0
26 Feb 2021	USD	13.265	13.265	13.265	13.265	13.265	-0.338 (-2.48%)	0
25 Feb 2021	USD	13.6025	13.6025	13.6025	13.6025	13.6025	+0.037 (+0.28%)	0
24 Feb 2021	USD	13.565	13.565	13.565	13.565	13.565	+0.11 (+0.82%)	0
23 Feb 2021	USD	13.455	13.455	13.455	13.455	13.455	+0.01 (+0.07%)	0
22 Feb 2021	USD	13.445	13.445	13.445	13.445	13.445	+0.015 (+0.11%)	0
19 Feb 2021	USD	13.43	13.43	13.43	13.43	13.43	+0.147 (+1.11%)	0
18 Feb 2021	USD	13.2825	13.2825	13.2825	13.2825	13.2825	-0.033 (-0.24%)	0
17 Feb 2021	USD	13.315	13.315	13.315	13.315	13.315	-0.085 (-0.63%)	0
16 Feb 2021	USD	13.4	13.4	13.4	13.4	13.4	-0.06 (-0.45%)	0
15 Feb 2021	USD	13.49	13.49	13.46	13.46	13.46	+0.165 (+1.24%)	50
12 Feb 2021	USD	13.295	13.295	13.295	13.295	13.295	+0.015 (+0.11%)	0
11 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	+0.03 (+0.23%)	0
10 Feb 2021	USD	13.35	13.35	13.25	13.25	13.25	+0.03 (+0.23%)	1,700
9 Feb 2021	USD	13.22	13.22	13.22	13.22	13.22	-0.007 (-0.06%)	0
8 Feb 2021	USD	13.2275	13.2275	13.2275	13.2275	13.2275	+0.043 (+0.32%)	0
5 Feb 2021	USD	13.185	13.185	13.185	13.185	13.185	+0.08 (+0.61%)	0
4 Feb 2021	USD	13.105	13.105	13.105	13.105	13.105	+0.11 (+0.85%)	0
3 Feb 2021	USD	12.995	12.995	12.995	12.995	12.995	+0.015 (+0.12%)	0
2 Feb 2021	USD	12.98	12.98	12.98	12.98	12.98	+0.168 (+1.31%)	0
1 Feb 2021	USD	12.8125	12.8125	12.8125	12.8125	12.8125	+0.003 (+0.02%)	0
29 Jan 2021	USD	12.85	12.85	12.81	12.81	12.81	-0.18 (-1.39%)	1,100
28 Jan 2021	USD	12.99	12.99	12.99	12.99	12.99	+0.02 (+0.15%)	0

Unicorn Response |