Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	12.97	12.97	12.97	12.97	12.97	-0.2 (-1.52%)	0
26 Jan 2021	USD	13.17	13.17	13.17	13.17	13.17	+0.09 (+0.69%)	0
25 Jan 2021	USD	13.08	13.08	13.08	13.08	13.08	-0.107 (-0.82%)	0
22 Jan 2021	USD	13.1875	13.1875	13.1875	13.1875	13.1875	-0.102 (-0.77%)	0
21 Jan 2021	USD	13.29	13.29	13.29	13.29	13.29	+0.065 (+0.49%)	0
20 Jan 2021	USD	13.225	13.225	13.225	13.225	13.225	+0.072 (+0.55%)	0
19 Jan 2021	USD	13.1525	13.1525	13.1525	13.1525	13.1525	+0.03 (+0.23%)	0
18 Jan 2021	USD	13.1225	13.1225	13.1225	13.1225	13.1225	+0.007 (+0.06%)	0
15 Jan 2021	USD	13.115	13.115	13.115	13.115	13.115	-0.135 (-1.02%)	0
14 Jan 2021	USD	13.25	13.25	13.25	13.25	13.25	+0.06 (+0.45%)	0
13 Jan 2021	USD	13.19	13.19	13.19	13.19	13.19	+0.015 (+0.11%)	0
12 Jan 2021	USD	13.175	13.175	13.175	13.175	13.175	+0.035 (+0.27%)	0
11 Jan 2021	USD	13.14	13.14	13.14	13.14	13.14	-0.068 (-0.51%)	0
8 Jan 2021	USD	13.2075	13.2075	13.2075	13.2075	13.2075	-0.018 (-0.13%)	0
7 Jan 2021	USD	13.225	13.225	13.225	13.225	13.225	+0.058 (+0.44%)	0
6 Jan 2021	USD	13.18	13.18	13.1675	13.1675	13.1675	+0.357 (+2.79%)	1,650
5 Jan 2021	USD	12.81	12.81	12.81	12.81	12.81	+0.013 (+0.10%)	0
4 Jan 2021	USD	13.03	13.03	12.7975	12.7975	12.7975	-0.052 (-0.41%)	725
31 Dec 2020	USD	12.85	12.85	12.85	12.85	12.85	-0.055 (-0.43%)	0
30 Dec 2020	USD	12.905	12.905	12.905	12.905	12.905	+0.03 (+0.23%)	0
29 Dec 2020	USD	12.875	12.875	12.875	12.875	12.875	+0.12 (+0.94%)	0
24 Dec 2020	USD	12.755	12.755	12.755	12.755	12.755	+0.02 (+0.16%)	0
23 Dec 2020	USD	12.675	12.735	12.675	12.735	12.735	+0.155 (+1.23%)	1,338
22 Dec 2020	USD	12.58	12.58	12.58	12.58	12.58	+0.07 (+0.56%)	0
21 Dec 2020	USD	12.51	12.51	12.51	12.51	12.51	-0.21 (-1.65%)	0
18 Dec 2020	USD	12.82	12.82	12.72	12.72	12.72	-0.07 (-0.55%)	48
17 Dec 2020	USD	12.79	12.79	12.79	12.79	12.79	+0.07 (+0.55%)	0
16 Dec 2020	USD	12.72	12.72	12.72	12.72	12.72	+0.095 (+0.75%)	0
15 Dec 2020	USD	12.625	12.625	12.625	12.625	12.625	+0.003 (+0.02%)	0
14 Dec 2020	USD	12.6225	12.6225	12.6225	12.6225	12.6225	+0.062 (+0.50%)	0

Unicorn Response |