Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	12.56	12.56	12.56	12.56	12.56	-0.085 (-0.67%)	0
10 Dec 2020	USD	12.645	12.645	12.645	12.645	12.645	-0.045 (-0.35%)	0
9 Dec 2020	USD	12.73	12.73	12.69	12.69	12.69	+0.04 (+0.32%)	1,420
8 Dec 2020	USD	12.65	12.65	12.65	12.65	12.65	+0.035 (+0.28%)	0
7 Dec 2020	USD	12.615	12.615	12.615	12.615	12.615	-0.04 (-0.32%)	0
4 Dec 2020	USD	12.655	12.655	12.655	12.655	12.655	+0.055 (+0.44%)	0
3 Dec 2020	USD	12.6	12.6	12.6	12.6	12.6	+0.11 (+0.88%)	0
2 Dec 2020	USD	12.49	12.49	12.49	12.49	12.49	-0.02 (-0.16%)	0
1 Dec 2020	USD	12.51	12.51	12.51	12.51	12.51	+0.217 (+1.77%)	0
30 Nov 2020	USD	12.2925	12.2925	12.2925	12.2925	12.2925	-0.163 (-1.30%)	0
27 Nov 2020	USD	12.455	12.455	12.455	12.455	12.455	+0.043 (+0.34%)	0
26 Nov 2020	USD	12.4125	12.4125	12.4125	12.4125	12.4125	-0.037 (-0.30%)	0
25 Nov 2020	USD	12.45	12.45	12.45	12.45	12.45	+0.048 (+0.38%)	0
24 Nov 2020	USD	12.33	12.4025	12.33	12.4025	12.4025	+0.228 (+1.87%)	775
23 Nov 2020	USD	12.175	12.175	12.175	12.175	12.175	+0.035 (+0.29%)	0
20 Nov 2020	USD	12.14	12.14	12.14	12.14	12.14	+0.035 (+0.29%)	0
19 Nov 2020	USD	12.105	12.105	12.105	12.105	12.105	-0.175 (-1.43%)	0
18 Nov 2020	USD	12.3	12.3	12.28	12.28	12.28	+0.08 (+0.66%)	771
17 Nov 2020	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
16 Nov 2020	USD	12.2	12.2	12.2	12.2	12.2	+0.245 (+2.05%)	0
13 Nov 2020	USD	11.93	11.955	11.93	11.955	11.955	+0.04 (+0.34%)	1,820
12 Nov 2020	USD	11.915	11.915	11.915	11.915	11.915	-0.075 (-0.63%)	0
11 Nov 2020	USD	12.03	12.03	11.99	11.99	11.99	+0.045 (+0.38%)	3,381
10 Nov 2020	USD	11.945	11.945	11.945	11.945	11.945	+0.085 (+0.72%)	0
9 Nov 2020	USD	11.86	11.86	11.86	11.86	11.86	+0.495 (+4.36%)	0
6 Nov 2020	USD	11.36	11.37	11.36	11.365	11.365	+0.005 (+0.04%)	1,000
5 Nov 2020	USD	11.36	11.36	11.36	11.36	11.36	+0.18 (+1.61%)	0
4 Nov 2020	USD	11.18	11.18	11.18	11.18	11.18	+0.13 (+1.18%)	0
3 Nov 2020	USD	11.05	11.05	11.05	11.05	11.05	+0.285 (+2.65%)	0
2 Nov 2020	USD	10.765	10.765	10.765	10.765	10.765	+0.15 (+1.41%)	0

Unicorn Response |