Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
0.0 (0.0%)
|
0 |
| 29 Oct 2020 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
-0.085 (-0.79%)
|
0 |
| 28 Oct 2020 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.325 (-2.95%)
|
0 |
| 27 Oct 2020 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
-0.055 (-0.50%)
|
0 |
| 26 Oct 2020 |
USD |
11.11 |
11.11 |
11.08 |
11.08 |
11.08 |
-0.23 (-2.03%)
|
860 |
| 23 Oct 2020 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
+0.08 (+0.71%)
|
0 |
| 22 Oct 2020 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
+0.03 (+0.27%)
|
0 |
| 21 Oct 2020 |
USD |
11.25 |
11.25 |
11.2 |
11.2 |
11.2 |
-0.055 (-0.49%)
|
2,000 |
| 20 Oct 2020 |
USD |
11.255 |
11.255 |
11.255 |
11.255 |
11.255 |
-0.015 (-0.13%)
|
0 |
| 19 Oct 2020 |
USD |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
-0.037 (-0.33%)
|
0 |
| 16 Oct 2020 |
USD |
11.33 |
11.33 |
11.3075 |
11.3075 |
11.3075 |
+0.125 (+1.12%)
|
9,000 |
| 15 Oct 2020 |
USD |
11.25 |
11.25 |
11.1825 |
11.1825 |
11.1825 |
-0.185 (-1.63%)
|
4,850 |
| 14 Oct 2020 |
USD |
11.3675 |
11.3675 |
11.3675 |
11.3675 |
11.3675 |
+0.037 (+0.33%)
|
0 |
| 13 Oct 2020 |
USD |
11.39 |
11.39 |
11.33 |
11.33 |
11.33 |
-0.085 (-0.74%)
|
2,000 |
| 12 Oct 2020 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
+0.095 (+0.84%)
|
0 |
| 9 Oct 2020 |
USD |
11.34 |
11.34 |
11.32 |
11.32 |
11.32 |
+0.105 (+0.94%)
|
2,900 |
| 8 Oct 2020 |
USD |
11.215 |
11.215 |
11.215 |
11.215 |
11.215 |
+0.095 (+0.85%)
|
0 |
| 7 Oct 2020 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
-0.01 (-0.09%)
|
0 |
| 6 Oct 2020 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+0.045 (+0.41%)
|
0 |
| 5 Oct 2020 |
USD |
11.01 |
11.085 |
11.01 |
11.085 |
11.085 |
+0.2 (+1.84%)
|
1,500 |
| 2 Oct 2020 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.025 (-0.23%)
|
0 |
| 1 Oct 2020 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.02 (+0.18%)
|
0 |
| 30 Sep 2020 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.08 (+0.74%)
|
0 |
| 29 Sep 2020 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
-0.04 (-0.37%)
|
0 |
| 28 Sep 2020 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.265 (+2.50%)
|
0 |
| 25 Sep 2020 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
+0.04 (+0.38%)
|
0 |
| 24 Sep 2020 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
-0.205 (-1.91%)
|
0 |
| 23 Sep 2020 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.05 (+0.47%)
|
0 |
| 22 Sep 2020 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
+0.095 (+0.90%)
|
0 |
| 21 Sep 2020 |
USD |
10.605 |
10.605 |
10.605 |
10.605 |
10.605 |
-0.41 (-3.72%)
|
0 |
