Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
11.015 |
11.015 |
11.015 |
11.015 |
11.015 |
-0.05 (-0.45%)
|
0 |
| 17 Sep 2020 |
USD |
11.065 |
11.065 |
11.065 |
11.065 |
11.065 |
-0.105 (-0.94%)
|
0 |
| 16 Sep 2020 |
USD |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
+0.06 (+0.54%)
|
0 |
| 15 Sep 2020 |
USD |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
+0.02 (+0.18%)
|
0 |
| 14 Sep 2020 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
+0.105 (+0.96%)
|
0 |
| 11 Sep 2020 |
USD |
10.985 |
10.985 |
10.985 |
10.985 |
10.985 |
-0.095 (-0.86%)
|
0 |
| 10 Sep 2020 |
USD |
11.07 |
11.08 |
11.07 |
11.08 |
11.08 |
-0.01 (-0.09%)
|
860 |
| 9 Sep 2020 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
+0.145 (+1.32%)
|
0 |
| 8 Sep 2020 |
USD |
10.945 |
10.945 |
10.945 |
10.945 |
10.945 |
-0.17 (-1.53%)
|
0 |
| 7 Sep 2020 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.225 (+2.07%)
|
0 |
| 4 Sep 2020 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.245 (-2.20%)
|
0 |
| 3 Sep 2020 |
USD |
11.21 |
11.22 |
11.135 |
11.135 |
11.135 |
-0.163 (-1.44%)
|
950 |
| 2 Sep 2020 |
USD |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
+0.107 (+0.96%)
|
0 |
| 1 Sep 2020 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
-0.02 (-0.18%)
|
0 |
| 28 Aug 2020 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.025 (+0.22%)
|
0 |
| 27 Aug 2020 |
USD |
11.185 |
11.185 |
11.185 |
11.185 |
11.185 |
+0.04 (+0.36%)
|
0 |
| 26 Aug 2020 |
USD |
11.145 |
11.145 |
11.145 |
11.145 |
11.145 |
+0.065 (+0.59%)
|
0 |
| 24 Aug 2020 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.16 (+1.47%)
|
0 |
| 21 Aug 2020 |
USD |
10.99 |
10.99 |
10.92 |
10.92 |
10.92 |
-0.03 (-0.27%)
|
1,500 |
| 20 Aug 2020 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
-0.13 (-1.17%)
|
0 |
| 19 Aug 2020 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0 (0.0%)
|
0 |
| 13 Aug 2020 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.045 (+0.41%)
|
0 |
| 11 Aug 2020 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.23 (+2.13%)
|
0 |
| 7 Aug 2020 |
USD |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
-0.005 (-0.05%)
|
0 |
| 6 Aug 2020 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
+0.19 (+1.79%)
|
0 |
| 31 Jul 2020 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
-0.005 (-0.05%)
|
0 |
| 30 Jul 2020 |
USD |
10.625 |
10.625 |
10.625 |
10.625 |
10.625 |
-0.175 (-1.62%)
|
0 |
| 29 Jul 2020 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.065 (+0.61%)
|
0 |
| 27 Jul 2020 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
-0.07 (-0.65%)
|
0 |
| 21 Jul 2020 |
USD |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
+0.125 (+1.17%)
|
0 |
