Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2020 |
USD |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
+0.018 (+0.16%)
|
0 |
| 17 Jul 2020 |
USD |
10.6625 |
10.6625 |
10.6625 |
10.6625 |
10.6625 |
+0.033 (+0.31%)
|
0 |
| 16 Jul 2020 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
-0.035 (-0.33%)
|
0 |
| 15 Jul 2020 |
USD |
10.665 |
10.665 |
10.665 |
10.665 |
10.665 |
+0.22 (+2.11%)
|
0 |
| 14 Jul 2020 |
USD |
10.445 |
10.445 |
10.445 |
10.445 |
10.445 |
-0.105 (-1.00%)
|
0 |
| 13 Jul 2020 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
+0.175 (+1.69%)
|
0 |
| 10 Jul 2020 |
USD |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
+0.11 (+1.07%)
|
0 |
| 9 Jul 2020 |
USD |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
-0.122 (-1.18%)
|
0 |
| 8 Jul 2020 |
USD |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
-0.077 (-0.74%)
|
0 |
| 7 Jul 2020 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.065 (-0.62%)
|
0 |
| 6 Jul 2020 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.17 (+1.64%)
|
0 |
| 3 Jul 2020 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.07 (-0.67%)
|
0 |
| 2 Jul 2020 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
+0.14 (+1.36%)
|
0 |
| 1 Jul 2020 |
USD |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
+0.03 (+0.29%)
|
0 |
| 30 Jun 2020 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.09 (+0.88%)
|
0 |
| 29 Jun 2020 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
+0.09 (+0.89%)
|
0 |
| 26 Jun 2020 |
USD |
10.08 |
10.08 |
10.08 |
10.08 |
10.08 |
-0.065 (-0.64%)
|
0 |
| 25 Jun 2020 |
USD |
10.145 |
10.145 |
10.145 |
10.145 |
10.145 |
-0.04 (-0.39%)
|
0 |
| 24 Jun 2020 |
USD |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
-0.325 (-3.09%)
|
0 |
| 23 Jun 2020 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.15 (+1.45%)
|
0 |
| 22 Jun 2020 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.09 (-0.86%)
|
0 |
| 19 Jun 2020 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
+0.03 (+0.29%)
|
0 |
| 18 Jun 2020 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
-0.025 (-0.24%)
|
0 |
| 17 Jun 2020 |
USD |
10.445 |
10.445 |
10.445 |
10.445 |
10.445 |
-0.025 (-0.24%)
|
0 |
| 16 Jun 2020 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
+0.335 (+3.31%)
|
0 |
| 15 Jun 2020 |
USD |
10.16 |
10.16 |
10.135 |
10.135 |
10.135 |
+0.015 (+0.15%)
|
3,600 |
| 12 Jun 2020 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.165 (-1.60%)
|
0 |
| 11 Jun 2020 |
USD |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
-0.44 (-4.10%)
|
0 |
| 10 Jun 2020 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
-0.095 (-0.88%)
|
0 |
| 9 Jun 2020 |
USD |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
-0.075 (-0.69%)
|
0 |
