Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2020 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
-0.015 (-0.14%)
|
0 |
5 Jun 2020 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.335 (+3.17%)
|
0 |
4 Jun 2020 |
USD |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
+0.04 (+0.38%)
|
0 |
3 Jun 2020 |
USD |
10.535 |
10.535 |
10.535 |
10.535 |
10.535 |
+0.275 (+2.68%)
|
0 |
2 Jun 2020 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.095 (+0.93%)
|
0 |
1 Jun 2020 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
+0.175 (+1.75%)
|
0 |
29 May 2020 |
USD |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
-0.145 (-1.43%)
|
0 |
28 May 2020 |
USD |
10.135 |
10.135 |
10.135 |
10.135 |
10.135 |
+0.21 (+2.12%)
|
0 |
27 May 2020 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
+0.03 (+0.30%)
|
0 |
26 May 2020 |
USD |
9.9 |
9.9 |
9.895 |
9.895 |
9.895 |
+0.315 (+3.29%)
|
2,403 |
22 May 2020 |
USD |
9.58 |
9.58 |
9.58 |
9.58 |
9.58 |
-0.025 (-0.26%)
|
0 |
21 May 2020 |
USD |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
-0.134 (-1.37%)
|
0 |
20 May 2020 |
USD |
9.7387 |
9.7387 |
9.7387 |
9.7387 |
9.7387 |
+0.081 (+0.84%)
|
0 |
19 May 2020 |
USD |
9.6575 |
9.6575 |
9.6575 |
9.6575 |
9.6575 |
+0.003 (+0.03%)
|
0 |
18 May 2020 |
USD |
9.655 |
9.655 |
9.655 |
9.655 |
9.655 |
+0.412 (+4.46%)
|
0 |
15 May 2020 |
USD |
9.2425 |
9.2425 |
9.2425 |
9.2425 |
9.2425 |
+0.106 (+1.16%)
|
0 |
14 May 2020 |
USD |
9.1363 |
9.1363 |
9.1363 |
9.1363 |
9.1363 |
-0.164 (-1.76%)
|
0 |
13 May 2020 |
USD |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
-0.255 (-2.67%)
|
0 |
12 May 2020 |
USD |
9.555 |
9.555 |
9.555 |
9.555 |
9.555 |
+0.06 (+0.63%)
|
0 |
11 May 2020 |
USD |
9.495 |
9.495 |
9.495 |
9.495 |
9.495 |
+0.075 (+0.80%)
|
0 |
7 May 2020 |
USD |
9.42 |
9.42 |
9.42 |
9.42 |
9.42 |
+0.091 (+0.98%)
|
0 |
6 May 2020 |
USD |
9.3287 |
9.3287 |
9.3287 |
9.3287 |
9.3287 |
-0.115 (-1.22%)
|
0 |
5 May 2020 |
USD |
9.4437 |
9.4437 |
9.4437 |
9.4437 |
9.4437 |
+0.195 (+2.11%)
|
0 |
4 May 2020 |
USD |
9.2487 |
9.2487 |
9.2487 |
9.2487 |
9.2487 |
-0.106 (-1.14%)
|
0 |
1 May 2020 |
USD |
9.355 |
9.355 |
9.355 |
9.355 |
9.355 |
-0.26 (-2.70%)
|
0 |
30 Apr 2020 |
USD |
9.615 |
9.615 |
9.615 |
9.615 |
9.615 |
-0.085 (-0.88%)
|
0 |
29 Apr 2020 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.225 (+2.37%)
|
0 |
28 Apr 2020 |
USD |
9.475 |
9.475 |
9.475 |
9.475 |
9.475 |
+0.106 (+1.13%)
|
0 |
27 Apr 2020 |
USD |
9.3688 |
9.3688 |
9.3688 |
9.3688 |
9.3688 |
+0.24 (+2.63%)
|
0 |
24 Apr 2020 |
USD |
9.16 |
9.17 |
9.1288 |
9.1288 |
9.1288 |
-0.135 (-1.46%)
|
600 |