Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2019 |
USD |
11.335 |
11.335 |
11.335 |
11.335 |
11.335 |
+0.12 (+1.07%)
|
0 |
| 5 Dec 2019 |
USD |
11.215 |
11.215 |
11.215 |
11.215 |
11.215 |
+0.015 (+0.13%)
|
0 |
| 4 Dec 2019 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
+0.125 (+1.13%)
|
0 |
| 3 Dec 2019 |
USD |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
-0.115 (-1.03%)
|
0 |
| 2 Dec 2019 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
-0.095 (-0.84%)
|
0 |
| 29 Nov 2019 |
USD |
11.285 |
11.285 |
11.285 |
11.285 |
11.285 |
-0.022 (-0.20%)
|
0 |
| 28 Nov 2019 |
USD |
11.3075 |
11.3075 |
11.3075 |
11.3075 |
11.3075 |
+0.007 (+0.07%)
|
0 |
| 27 Nov 2019 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.045 (+0.40%)
|
0 |
| 26 Nov 2019 |
USD |
11.255 |
11.255 |
11.255 |
11.255 |
11.255 |
+0.03 (+0.27%)
|
0 |
| 25 Nov 2019 |
USD |
11.225 |
11.225 |
11.225 |
11.225 |
11.225 |
+0.11 (+0.99%)
|
0 |
| 22 Nov 2019 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.02 (+0.18%)
|
0 |
| 21 Nov 2019 |
USD |
11.095 |
11.095 |
11.095 |
11.095 |
11.095 |
-0.06 (-0.54%)
|
0 |
| 20 Nov 2019 |
USD |
11.155 |
11.155 |
11.155 |
11.155 |
11.155 |
-0.04 (-0.36%)
|
0 |
| 19 Nov 2019 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
-0.015 (-0.13%)
|
0 |
| 18 Nov 2019 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.02 (+0.18%)
|
0 |
| 15 Nov 2019 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
+0.08 (+0.72%)
|
0 |
| 14 Nov 2019 |
USD |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
-0.03 (-0.27%)
|
0 |
| 13 Nov 2019 |
USD |
11.15 |
11.16 |
11.14 |
11.14 |
11.14 |
-0.065 (-0.58%)
|
9,000 |
| 12 Nov 2019 |
USD |
11.205 |
11.205 |
11.205 |
11.205 |
11.205 |
+0.04 (+0.36%)
|
0 |
| 11 Nov 2019 |
USD |
11.165 |
11.165 |
11.165 |
11.165 |
11.165 |
+0.045 (+0.40%)
|
0 |
| 8 Nov 2019 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
-0.06 (-0.54%)
|
0 |
| 7 Nov 2019 |
USD |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
+0.08 (+0.72%)
|
0 |
| 6 Nov 2019 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.015 (-0.13%)
|
0 |
| 5 Nov 2019 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
0.0 (0.0%)
|
0 |
| 4 Nov 2019 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.06 (+0.54%)
|
0 |
| 1 Nov 2019 |
USD |
11.055 |
11.055 |
11.055 |
11.055 |
11.055 |
+0.09 (+0.82%)
|
0 |
| 31 Oct 2019 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
-0.015 (-0.14%)
|
0 |
| 30 Oct 2019 |
USD |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
-0.015 (-0.14%)
|
0 |
| 29 Oct 2019 |
USD |
10.995 |
10.995 |
10.995 |
10.995 |
10.995 |
-0.005 (-0.05%)
|
0 |
| 28 Oct 2019 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.045 (+0.41%)
|
0 |
