Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2019 |
USD |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
+0.02 (+0.18%)
|
0 |
| 23 Oct 2019 |
USD |
10.935 |
10.935 |
10.935 |
10.935 |
10.935 |
-0.025 (-0.23%)
|
0 |
| 22 Oct 2019 |
USD |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
+0.03 (+0.27%)
|
0 |
| 21 Oct 2019 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.08 (+0.74%)
|
0 |
| 18 Oct 2019 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.04 (-0.37%)
|
0 |
| 17 Oct 2019 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.035 (+0.32%)
|
0 |
| 16 Oct 2019 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
-0.015 (-0.14%)
|
0 |
| 15 Oct 2019 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.125 (+1.16%)
|
0 |
| 14 Oct 2019 |
USD |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
-0.105 (-0.97%)
|
0 |
| 11 Oct 2019 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.2 (+1.88%)
|
0 |
| 10 Oct 2019 |
USD |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
+0.08 (+0.76%)
|
0 |
| 9 Oct 2019 |
USD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
+0.06 (+0.57%)
|
0 |
| 8 Oct 2019 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
-0.175 (-1.64%)
|
0 |
| 7 Oct 2019 |
USD |
10.685 |
10.685 |
10.685 |
10.685 |
10.685 |
+0.095 (+0.90%)
|
0 |
| 4 Oct 2019 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.095 (+0.91%)
|
0 |
| 3 Oct 2019 |
USD |
10.495 |
10.495 |
10.495 |
10.495 |
10.495 |
-0.005 (-0.05%)
|
0 |
| 2 Oct 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.285 (-2.64%)
|
0 |
| 1 Oct 2019 |
USD |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
-0.085 (-0.78%)
|
0 |
| 30 Sep 2019 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
-0.005 (-0.05%)
|
0 |
| 27 Sep 2019 |
USD |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
+0.065 (+0.60%)
|
0 |
| 26 Sep 2019 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
+0.022 (+0.21%)
|
0 |
| 25 Sep 2019 |
USD |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
-0.085 (-0.78%)
|
0 |
| 24 Sep 2019 |
USD |
10.91 |
10.92 |
10.8725 |
10.8725 |
10.8725 |
+0.007 (+0.07%)
|
1,850 |
| 23 Sep 2019 |
USD |
10.865 |
10.865 |
10.865 |
10.865 |
10.865 |
-0.075 (-0.69%)
|
0 |
| 20 Sep 2019 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.04 (-0.36%)
|
0 |
| 19 Sep 2019 |
USD |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
+0.055 (+0.50%)
|
0 |
| 18 Sep 2019 |
USD |
10.925 |
10.925 |
10.925 |
10.925 |
10.925 |
+0.015 (+0.14%)
|
0 |
| 17 Sep 2019 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.02 (+0.18%)
|
0 |
| 16 Sep 2019 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.085 (-0.77%)
|
0 |
| 13 Sep 2019 |
USD |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
+0.055 (+0.50%)
|
0 |
