Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2019 |
USD |
10.755 |
10.755 |
10.755 |
10.755 |
10.755 |
-0.03 (-0.28%)
|
0 |
| 9 Sep 2019 |
USD |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
-0.01 (-0.09%)
|
0 |
| 6 Sep 2019 |
USD |
10.795 |
10.795 |
10.795 |
10.795 |
10.795 |
+0.025 (+0.23%)
|
0 |
| 5 Sep 2019 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.125 (+1.17%)
|
0 |
| 4 Sep 2019 |
USD |
10.645 |
10.645 |
10.645 |
10.645 |
10.645 |
+0.14 (+1.33%)
|
0 |
| 3 Sep 2019 |
USD |
10.505 |
10.505 |
10.505 |
10.505 |
10.505 |
-0.045 (-0.43%)
|
0 |
| 2 Sep 2019 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
+0.005 (+0.05%)
|
0 |
| 30 Aug 2019 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
+0.015 (+0.14%)
|
0 |
| 29 Aug 2019 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.1 (+0.96%)
|
0 |
| 28 Aug 2019 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
+0.005 (+0.05%)
|
0 |
| 27 Aug 2019 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
-0.005 (-0.05%)
|
0 |
| 23 Aug 2019 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.065 (-0.62%)
|
0 |
| 22 Aug 2019 |
USD |
10.495 |
10.495 |
10.495 |
10.495 |
10.495 |
-0.033 (-0.31%)
|
0 |
| 21 Aug 2019 |
USD |
10.5275 |
10.5275 |
10.5275 |
10.5275 |
10.5275 |
+0.058 (+0.55%)
|
0 |
| 20 Aug 2019 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
-0.04 (-0.38%)
|
0 |
| 19 Aug 2019 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.14 (+1.35%)
|
0 |
| 16 Aug 2019 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
+0.13 (+1.27%)
|
0 |
| 15 Aug 2019 |
USD |
10.24 |
10.24 |
10.24 |
10.24 |
10.24 |
-0.055 (-0.53%)
|
0 |
| 14 Aug 2019 |
USD |
10.295 |
10.295 |
10.295 |
10.295 |
10.295 |
-0.22 (-2.09%)
|
0 |
| 13 Aug 2019 |
USD |
10.515 |
10.515 |
10.515 |
10.515 |
10.515 |
+0.077 (+0.74%)
|
0 |
| 12 Aug 2019 |
USD |
10.47 |
10.47 |
10.4375 |
10.4375 |
10.4375 |
-0.043 (-0.41%)
|
801 |
| 9 Aug 2019 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.052 (-0.50%)
|
0 |
| 8 Aug 2019 |
USD |
10.5325 |
10.5325 |
10.5325 |
10.5325 |
10.5325 |
+0.198 (+1.91%)
|
0 |
| 7 Aug 2019 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
+0.022 (+0.22%)
|
0 |
| 6 Aug 2019 |
USD |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
-0.07 (-0.67%)
|
0 |
| 5 Aug 2019 |
USD |
10.3825 |
10.3825 |
10.3825 |
10.3825 |
10.3825 |
-0.19 (-1.80%)
|
0 |
| 2 Aug 2019 |
USD |
10.5725 |
10.5725 |
10.5725 |
10.5725 |
10.5725 |
-0.268 (-2.47%)
|
0 |
| 1 Aug 2019 |
USD |
10.79 |
10.84 |
10.79 |
10.84 |
10.84 |
+0.02 (+0.18%)
|
775 |
| 31 Jul 2019 |
USD |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
-0.01 (-0.09%)
|
0 |
| 30 Jul 2019 |
USD |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
-0.09 (-0.82%)
|
0 |
