Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.03 (+0.28%)
|
0 |
| 26 Jul 2019 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.005 (+0.05%)
|
0 |
| 25 Jul 2019 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
+0.048 (+0.44%)
|
0 |
| 24 Jul 2019 |
USD |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
USD |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
+0.05 (+0.46%)
|
0 |
| 22 Jul 2019 |
USD |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
-0.037 (-0.35%)
|
0 |
| 19 Jul 2019 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
+0.037 (+0.35%)
|
0 |
| 18 Jul 2019 |
USD |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
-0.01 (-0.09%)
|
0 |
| 17 Jul 2019 |
USD |
10.7975 |
10.7975 |
10.7975 |
10.7975 |
10.7975 |
-0.048 (-0.44%)
|
0 |
| 16 Jul 2019 |
USD |
10.845 |
10.845 |
10.845 |
10.845 |
10.845 |
0.0 (0.0%)
|
0 |
| 15 Jul 2019 |
USD |
10.845 |
10.845 |
10.845 |
10.845 |
10.845 |
+0.02 (+0.18%)
|
0 |
| 12 Jul 2019 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
+0.028 (+0.25%)
|
0 |
| 11 Jul 2019 |
USD |
10.7975 |
10.7975 |
10.7975 |
10.7975 |
10.7975 |
-0.007 (-0.07%)
|
0 |
| 10 Jul 2019 |
USD |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
+0.043 (+0.39%)
|
0 |
| 9 Jul 2019 |
USD |
10.7625 |
10.7625 |
10.7625 |
10.7625 |
10.7625 |
-0.043 (-0.39%)
|
0 |
| 8 Jul 2019 |
USD |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
-0.035 (-0.32%)
|
0 |
| 5 Jul 2019 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.1 (-0.91%)
|
0 |
| 4 Jul 2019 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.025 (+0.23%)
|
0 |
| 3 Jul 2019 |
USD |
10.95 |
10.95 |
10.915 |
10.915 |
10.915 |
+0.1 (+0.92%)
|
240 |
| 2 Jul 2019 |
USD |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
+0.015 (+0.14%)
|
0 |
| 1 Jul 2019 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.052 (+0.49%)
|
0 |
| 28 Jun 2019 |
USD |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
+0.077 (+0.73%)
|
0 |
| 27 Jun 2019 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
0.0 (0.0%)
|
0 |
| 26 Jun 2019 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
-0.045 (-0.42%)
|
0 |
| 25 Jun 2019 |
USD |
10.715 |
10.715 |
10.715 |
10.715 |
10.715 |
-0.035 (-0.33%)
|
0 |
| 24 Jun 2019 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.028 (+0.26%)
|
0 |
| 21 Jun 2019 |
USD |
10.7225 |
10.7225 |
10.7225 |
10.7225 |
10.7225 |
+0.007 (+0.07%)
|
0 |
| 20 Jun 2019 |
USD |
10.715 |
10.715 |
10.715 |
10.715 |
10.715 |
+0.075 (+0.70%)
|
0 |
| 19 Jun 2019 |
USD |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0 (0.0%)
|
0 |
| 18 Jun 2019 |
USD |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
+0.128 (+1.21%)
|
0 |
