Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2019 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
-0.02 (-0.19%)
|
0 |
| 12 Jun 2019 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.03 (-0.28%)
|
0 |
| 11 Jun 2019 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.03 (+0.28%)
|
0 |
| 10 Jun 2019 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.02 (+0.19%)
|
0 |
| 7 Jun 2019 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
+0.14 (+1.34%)
|
0 |
| 6 Jun 2019 |
USD |
10.44 |
10.44 |
10.44 |
10.44 |
10.44 |
+0.07 (+0.68%)
|
0 |
| 5 Jun 2019 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
+0.058 (+0.56%)
|
0 |
| 4 Jun 2019 |
USD |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
+0.102 (+1.00%)
|
0 |
| 3 Jun 2019 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.045 (+0.44%)
|
0 |
| 31 May 2019 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
-0.058 (-0.56%)
|
0 |
| 30 May 2019 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
+0.043 (+0.42%)
|
0 |
| 29 May 2019 |
USD |
10.18 |
10.18 |
10.18 |
10.18 |
10.18 |
-0.18 (-1.74%)
|
0 |
| 28 May 2019 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
+0.005 (+0.05%)
|
0 |
| 24 May 2019 |
USD |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
+0.05 (+0.49%)
|
0 |
| 23 May 2019 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
-0.125 (-1.20%)
|
0 |
| 22 May 2019 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.007 (-0.07%)
|
0 |
| 21 May 2019 |
USD |
10.4375 |
10.4375 |
10.4375 |
10.4375 |
10.4375 |
+0.075 (+0.72%)
|
0 |
| 20 May 2019 |
USD |
10.3625 |
10.3625 |
10.3625 |
10.3625 |
10.3625 |
-0.058 (-0.55%)
|
0 |
| 17 May 2019 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
-0.04 (-0.38%)
|
0 |
| 16 May 2019 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
+0.117 (+1.14%)
|
0 |
| 15 May 2019 |
USD |
10.3425 |
10.3425 |
10.3425 |
10.3425 |
10.3425 |
+0.018 (+0.17%)
|
0 |
| 14 May 2019 |
USD |
10.33 |
10.33 |
10.325 |
10.325 |
10.325 |
+0.092 (+0.90%)
|
1,400 |
| 13 May 2019 |
USD |
10.2325 |
10.2325 |
10.2325 |
10.2325 |
10.2325 |
-0.09 (-0.87%)
|
0 |
| 10 May 2019 |
USD |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
+0.05 (+0.49%)
|
0 |
| 9 May 2019 |
USD |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
-0.17 (-1.63%)
|
0 |
| 8 May 2019 |
USD |
10.4425 |
10.4425 |
10.4425 |
10.4425 |
10.4425 |
+0.018 (+0.17%)
|
0 |
| 7 May 2019 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
-0.17 (-1.60%)
|
0 |
| 3 May 2019 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.083 (+0.78%)
|
0 |
| 2 May 2019 |
USD |
10.5125 |
10.5125 |
10.5125 |
10.5125 |
10.5125 |
-0.142 (-1.34%)
|
0 |
| 1 May 2019 |
USD |
10.655 |
10.655 |
10.655 |
10.655 |
10.655 |
+0.055 (+0.52%)
|
0 |
