Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2019 |
USD |
10.61 |
10.61 |
10.6 |
10.6 |
10.6 |
-0.02 (-0.19%)
|
607 |
| 29 Apr 2019 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
+0.035 (+0.33%)
|
0 |
| 26 Apr 2019 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
+0.035 (+0.33%)
|
0 |
| 25 Apr 2019 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
-0.065 (-0.61%)
|
0 |
| 24 Apr 2019 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
0.0 (0.0%)
|
0 |
| 23 Apr 2019 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
+0.03 (+0.28%)
|
0 |
| 18 Apr 2019 |
USD |
10.598 |
10.598 |
10.585 |
10.585 |
10.585 |
-0.015 (-0.14%)
|
607 |
| 17 Apr 2019 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.005 (-0.05%)
|
0 |
| 16 Apr 2019 |
USD |
10.605 |
10.605 |
10.605 |
10.605 |
10.605 |
+0.02 (+0.19%)
|
0 |
| 15 Apr 2019 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
0.0 (0.0%)
|
0 |
| 12 Apr 2019 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
+0.055 (+0.52%)
|
0 |
| 11 Apr 2019 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.035 (+0.33%)
|
0 |
| 10 Apr 2019 |
USD |
10.495 |
10.495 |
10.495 |
10.495 |
10.495 |
+0.015 (+0.14%)
|
0 |
| 9 Apr 2019 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.025 (-0.24%)
|
0 |
| 8 Apr 2019 |
USD |
10.505 |
10.505 |
10.505 |
10.505 |
10.505 |
-0.015 (-0.14%)
|
0 |
| 5 Apr 2019 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
+0.03 (+0.29%)
|
0 |
| 4 Apr 2019 |
USD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
-0.03 (-0.29%)
|
0 |
| 3 Apr 2019 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
+0.115 (+1.11%)
|
0 |
| 2 Apr 2019 |
USD |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
+0.015 (+0.14%)
|
0 |
| 1 Apr 2019 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
+0.11 (+1.07%)
|
0 |
| 29 Mar 2019 |
USD |
10.28 |
10.28 |
10.28 |
10.28 |
10.28 |
+0.05 (+0.49%)
|
0 |
| 28 Mar 2019 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
+0.003 (+0.02%)
|
0 |
| 27 Mar 2019 |
USD |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
-0.055 (-0.53%)
|
0 |
| 26 Mar 2019 |
USD |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
+0.052 (+0.51%)
|
0 |
| 25 Mar 2019 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
-0.01 (-0.10%)
|
0 |
| 22 Mar 2019 |
USD |
10.24 |
10.24 |
10.24 |
10.24 |
10.24 |
-0.14 (-1.35%)
|
0 |
| 21 Mar 2019 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.005 (+0.05%)
|
0 |
| 20 Mar 2019 |
USD |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
-0.107 (-1.03%)
|
0 |
| 19 Mar 2019 |
USD |
10.4825 |
10.4825 |
10.4825 |
10.4825 |
10.4825 |
+0.065 (+0.62%)
|
0 |
| 18 Mar 2019 |
USD |
10.4175 |
10.4175 |
10.4175 |
10.4175 |
10.4175 |
+0.022 (+0.22%)
|
0 |
