Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2019 |
USD |
9.94 |
9.94 |
9.94 |
9.94 |
9.94 |
+0.05 (+0.51%)
|
0 |
31 Jan 2019 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.087 (+0.89%)
|
0 |
30 Jan 2019 |
USD |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
+0.015 (+0.15%)
|
0 |
29 Jan 2019 |
USD |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
+0.04 (+0.41%)
|
0 |
28 Jan 2019 |
USD |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
-0.062 (-0.64%)
|
0 |
25 Jan 2019 |
USD |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
+0.091 (+0.94%)
|
0 |
24 Jan 2019 |
USD |
9.7188 |
9.7188 |
9.7188 |
9.7188 |
9.7188 |
+0.01 (+0.10%)
|
0 |
23 Jan 2019 |
USD |
9.7088 |
9.7088 |
9.7088 |
9.7088 |
9.7088 |
-0.014 (-0.14%)
|
0 |
22 Jan 2019 |
USD |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
-0.035 (-0.36%)
|
0 |
21 Jan 2019 |
USD |
9.7575 |
9.7575 |
9.7575 |
9.7575 |
9.7575 |
-0.034 (-0.34%)
|
0 |
18 Jan 2019 |
USD |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
+0.141 (+1.46%)
|
0 |
17 Jan 2019 |
USD |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.005 (+0.05%)
|
0 |
16 Jan 2019 |
USD |
9.645 |
9.645 |
9.645 |
9.645 |
9.645 |
+0.07 (+0.73%)
|
0 |
15 Jan 2019 |
USD |
9.575 |
9.575 |
9.575 |
9.575 |
9.575 |
+0.007 (+0.08%)
|
0 |
14 Jan 2019 |
USD |
9.56 |
9.5675 |
9.56 |
9.5675 |
9.5675 |
-0.021 (-0.22%)
|
5,200 |
11 Jan 2019 |
USD |
9.6 |
9.6 |
9.5887 |
9.5887 |
9.5887 |
+0.011 (+0.12%)
|
6,450 |
10 Jan 2019 |
USD |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
-0.007 (-0.08%)
|
0 |
9 Jan 2019 |
USD |
9.585 |
9.585 |
9.585 |
9.585 |
9.585 |
+0.11 (+1.16%)
|
0 |
8 Jan 2019 |
USD |
9.475 |
9.475 |
9.475 |
9.475 |
9.475 |
+0.077 (+0.82%)
|
0 |
7 Jan 2019 |
USD |
9.3975 |
9.3975 |
9.3975 |
9.3975 |
9.3975 |
+0.085 (+0.91%)
|
0 |
4 Jan 2019 |
USD |
9.3125 |
9.3125 |
9.3125 |
9.3125 |
9.3125 |
+0.204 (+2.24%)
|
0 |
3 Jan 2019 |
USD |
9.1088 |
9.1088 |
9.1088 |
9.1088 |
9.1088 |
-0.074 (-0.80%)
|
0 |
2 Jan 2019 |
USD |
9.1825 |
9.1825 |
9.1825 |
9.1825 |
9.1825 |
-0.079 (-0.85%)
|
0 |
31 Dec 2018 |
USD |
9.2613 |
9.2613 |
9.2613 |
9.2613 |
9.2613 |
+0.111 (+1.22%)
|
0 |
28 Dec 2018 |
USD |
9.2225 |
9.2225 |
9.15 |
9.15 |
9.15 |
+0.147 (+1.64%)
|
10,000 |
27 Dec 2018 |
USD |
9.04 |
9.04 |
8.9675 |
9.0025 |
9.0025 |
+0.037 (+0.42%)
|
20,000 |
24 Dec 2018 |
USD |
8.965 |
8.965 |
8.965 |
8.965 |
8.965 |
-0.195 (-2.13%)
|
0 |
21 Dec 2018 |
USD |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.043 (-0.46%)
|
0 |
20 Dec 2018 |
USD |
9.2025 |
9.2025 |
9.2025 |
9.2025 |
9.2025 |
-0.198 (-2.10%)
|
0 |
19 Dec 2018 |
USD |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.06 (+0.64%)
|
0 |