Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2018 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.11 (-1.16%)
|
0 |
17 Dec 2018 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
-0.052 (-0.55%)
|
0 |
14 Dec 2018 |
USD |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
-0.099 (-1.03%)
|
0 |
13 Dec 2018 |
USD |
9.6013 |
9.6013 |
9.6013 |
9.6013 |
9.6013 |
-0.081 (-0.84%)
|
0 |
12 Dec 2018 |
USD |
9.6825 |
9.6825 |
9.6825 |
9.6825 |
9.6825 |
+0.135 (+1.41%)
|
0 |
11 Dec 2018 |
USD |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
+0.163 (+1.73%)
|
0 |
10 Dec 2018 |
USD |
9.385 |
9.385 |
9.385 |
9.385 |
9.385 |
-0.216 (-2.25%)
|
0 |
7 Dec 2018 |
USD |
9.6013 |
9.6013 |
9.6013 |
9.6013 |
9.6013 |
-0.161 (-1.65%)
|
0 |
6 Dec 2018 |
USD |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
USD |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
-0.146 (-1.48%)
|
0 |
4 Dec 2018 |
USD |
9.9087 |
9.9087 |
9.9087 |
9.9087 |
9.9087 |
-0.05 (-0.50%)
|
0 |
3 Dec 2018 |
USD |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
+0.125 (+1.27%)
|
0 |
30 Nov 2018 |
USD |
9.8338 |
9.8338 |
9.8338 |
9.8338 |
9.8338 |
-0.037 (-0.38%)
|
0 |
29 Nov 2018 |
USD |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
+0.125 (+1.28%)
|
0 |
28 Nov 2018 |
USD |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
-0.005 (-0.05%)
|
0 |
27 Nov 2018 |
USD |
9.7513 |
9.7513 |
9.7513 |
9.7513 |
9.7513 |
-0.018 (-0.18%)
|
0 |
26 Nov 2018 |
USD |
9.7688 |
9.7688 |
9.7688 |
9.7688 |
9.7688 |
+0.118 (+1.22%)
|
0 |
23 Nov 2018 |
USD |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
+0.031 (+0.32%)
|
0 |
22 Nov 2018 |
USD |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
-0.08 (-0.82%)
|
0 |
21 Nov 2018 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.11 (+1.15%)
|
0 |
20 Nov 2018 |
USD |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
-0.166 (-1.70%)
|
0 |
19 Nov 2018 |
USD |
9.7562 |
9.7562 |
9.7562 |
9.7562 |
9.7562 |
-0.035 (-0.36%)
|
0 |
16 Nov 2018 |
USD |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
+0.091 (+0.94%)
|
0 |
15 Nov 2018 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
-0.089 (-0.91%)
|
0 |
14 Nov 2018 |
USD |
9.7888 |
9.7888 |
9.7888 |
9.7888 |
9.7888 |
-0.044 (-0.44%)
|
0 |
13 Nov 2018 |
USD |
9.8325 |
9.8325 |
9.8325 |
9.8325 |
9.8325 |
+0.058 (+0.59%)
|
0 |
12 Nov 2018 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.775 |
-0.151 (-1.52%)
|
0 |
9 Nov 2018 |
USD |
9.9262 |
9.9262 |
9.9262 |
9.9262 |
9.9262 |
-0.091 (-0.91%)
|
0 |
8 Nov 2018 |
USD |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
+0.03 (+0.30%)
|
0 |
7 Nov 2018 |
USD |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
+0.144 (+1.46%)
|
0 |