Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2018 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
-0.005 (-0.05%)
|
0 |
| 19 Feb 2018 |
USD |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
-0.07 (-0.68%)
|
0 |
| 16 Feb 2018 |
USD |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
+0.1 (+0.98%)
|
0 |
| 15 Feb 2018 |
USD |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
+0.09 (+0.89%)
|
0 |
| 14 Feb 2018 |
USD |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
+0.12 (+1.20%)
|
0 |
| 13 Feb 2018 |
USD |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
+0.036 (+0.36%)
|
0 |
| 12 Feb 2018 |
USD |
9.9512 |
9.9512 |
9.7986 |
9.9512 |
9.9512 |
+0.194 (+1.99%)
|
1,300,000 |
| 9 Feb 2018 |
USD |
9.757 |
9.757 |
9.757 |
9.757 |
9.757 |
-0.202 (-2.03%)
|
0 |
| 8 Feb 2018 |
USD |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
-0.219 (-2.15%)
|
0 |
| 7 Feb 2018 |
USD |
10.1775 |
10.1775 |
10.1775 |
10.1775 |
10.1775 |
+0.214 (+2.15%)
|
0 |
| 6 Feb 2018 |
USD |
9.9637 |
9.9637 |
9.9637 |
9.9637 |
9.9637 |
-0.364 (-3.52%)
|
0 |
| 5 Feb 2018 |
USD |
10.3275 |
10.3275 |
10.3275 |
10.3275 |
10.3275 |
-0.15 (-1.43%)
|
0 |
| 2 Feb 2018 |
USD |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
-0.12 (-1.13%)
|
0 |
| 1 Feb 2018 |
USD |
10.5975 |
10.5975 |
10.5975 |
10.5975 |
10.5975 |
-0.035 (-0.33%)
|
0 |
| 31 Jan 2018 |
USD |
10.6325 |
10.6325 |
10.6325 |
10.6325 |
10.6325 |
+0.015 (+0.14%)
|
0 |
| 30 Jan 2018 |
USD |
10.6175 |
10.6175 |
10.6175 |
10.6175 |
10.6175 |
-0.087 (-0.82%)
|
0 |
| 29 Jan 2018 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-0.043 (-0.40%)
|
0 |
| 26 Jan 2018 |
USD |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
+0.02 (+0.19%)
|
0 |
| 25 Jan 2018 |
USD |
10.7275 |
10.7275 |
10.7275 |
10.7275 |
10.7275 |
+0.005 (+0.05%)
|
0 |
| 24 Jan 2018 |
USD |
10.7225 |
10.7225 |
10.7225 |
10.7225 |
10.7225 |
+0.037 (+0.35%)
|
0 |
| 23 Jan 2018 |
USD |
10.685 |
10.685 |
10.685 |
10.685 |
10.685 |
+0.045 (+0.42%)
|
0 |
| 22 Jan 2018 |
USD |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
+0.04 (+0.38%)
|
0 |
| 19 Jan 2018 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.033 (+0.31%)
|
0 |
| 18 Jan 2018 |
USD |
10.5675 |
10.5675 |
10.5675 |
10.5675 |
10.5675 |
+0.007 (+0.07%)
|
0 |
| 17 Jan 2018 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.025 (-0.24%)
|
0 |
| 16 Jan 2018 |
USD |
10.585 |
10.5852 |
10.585 |
10.585 |
10.585 |
-0.022 (-0.21%)
|
232,000 |
| 15 Jan 2018 |
USD |
10.6075 |
10.6075 |
10.6075 |
10.6075 |
10.6075 |
+0.058 (+0.55%)
|
0 |
| 12 Jan 2018 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
+0.125 (+1.20%)
|
0 |
| 11 Jan 2018 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
+0.04 (+0.39%)
|
0 |
| 10 Jan 2018 |
USD |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
-0.033 (-0.31%)
|
0 |
