Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2018 |
USD |
10.3975 |
10.3975 |
10.3975 |
10.3975 |
10.3975 |
+0.06 (+0.58%)
|
0 |
4 Jan 2018 |
USD |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
+0.075 (+0.73%)
|
0 |
3 Jan 2018 |
USD |
10.2625 |
10.2625 |
10.2625 |
10.2625 |
10.2625 |
+0.034 (+0.33%)
|
0 |
2 Jan 2018 |
USD |
10.229 |
10.229 |
10.229 |
10.229 |
10.229 |
-0.006 (-0.06%)
|
0 |
29 Dec 2017 |
USD |
10.235 |
10.235 |
10.235 |
10.235 |
10.235 |
+0.048 (+0.47%)
|
0 |
28 Dec 2017 |
USD |
10.1875 |
10.1875 |
10.1875 |
10.1875 |
10.1875 |
-0.005 (-0.05%)
|
0 |
27 Dec 2017 |
USD |
10.1925 |
10.2154 |
10.1925 |
10.1925 |
10.1925 |
+0.048 (+0.47%)
|
800,000 |
22 Dec 2017 |
USD |
10.145 |
10.145 |
10.145 |
10.145 |
10.145 |
-0.028 (-0.27%)
|
0 |
21 Dec 2017 |
USD |
10.1725 |
10.1725 |
10.1725 |
10.1725 |
10.1725 |
+0.025 (+0.25%)
|
0 |
20 Dec 2017 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
-0.015 (-0.15%)
|
0 |
19 Dec 2017 |
USD |
10.1625 |
10.1625 |
10.1625 |
10.1625 |
10.1625 |
-0.03 (-0.29%)
|
0 |
18 Dec 2017 |
USD |
10.1925 |
10.1925 |
10.1925 |
10.1925 |
10.1925 |
+0.105 (+1.04%)
|
0 |
15 Dec 2017 |
USD |
10.0875 |
10.0875 |
10.0875 |
10.0875 |
10.0875 |
+0.005 (+0.05%)
|
0 |
14 Dec 2017 |
USD |
10.0825 |
10.0825 |
10.0825 |
10.0825 |
10.0825 |
-0.015 (-0.15%)
|
0 |
13 Dec 2017 |
USD |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
+0.02 (+0.20%)
|
0 |
12 Dec 2017 |
USD |
10.0775 |
10.0775 |
10.0775 |
10.0775 |
10.0775 |
0.0 (0.0%)
|
0 |