Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
USD |
12.965 |
12.97 |
12.96 |
12.97 |
12.97 |
-0.087 (-0.67%)
|
1,510 |
11 Oct 2023 |
USD |
13.0575 |
13.0575 |
13.0575 |
13.0575 |
13.0575 |
-0.048 (-0.36%)
|
0 |
10 Oct 2023 |
USD |
12.955 |
13.105 |
12.955 |
13.105 |
13.105 |
+0.352 (+2.76%)
|
21,161 |
9 Oct 2023 |
USD |
12.7525 |
12.7525 |
12.7525 |
12.7525 |
12.7525 |
-0.022 (-0.18%)
|
0 |
6 Oct 2023 |
USD |
12.775 |
12.775 |
12.775 |
12.775 |
12.775 |
+0.128 (+1.01%)
|
0 |
5 Oct 2023 |
USD |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
+0.013 (+0.10%)
|
0 |
4 Oct 2023 |
USD |
12.635 |
12.635 |
12.635 |
12.635 |
12.635 |
+0.018 (+0.14%)
|
162,606 |
3 Oct 2023 |
USD |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
-0.245 (-1.90%)
|
0 |
2 Oct 2023 |
USD |
12.98 |
12.98 |
12.85 |
12.8625 |
12.8625 |
-0.223 (-1.70%)
|
1,704 |
29 Sep 2023 |
USD |
13.11 |
13.11 |
13.085 |
13.085 |
13.085 |
+0.1 (+0.77%)
|
200 |
28 Sep 2023 |
USD |
12.975 |
12.985 |
12.9334 |
12.985 |
12.985 |
+0.043 (+0.33%)
|
4,700 |
27 Sep 2023 |
USD |
12.9425 |
12.9425 |
12.9425 |
12.9425 |
12.9425 |
-0.11 (-0.84%)
|
0 |
26 Sep 2023 |
USD |
13.0525 |
13.0525 |
13.0525 |
13.0525 |
13.0525 |
-0.065 (-0.50%)
|
0 |
25 Sep 2023 |
USD |
13.1175 |
13.1175 |
13.1175 |
13.1175 |
13.1175 |
-0.14 (-1.06%)
|
0 |
22 Sep 2023 |
USD |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
-0.013 (-0.09%)
|
0 |
21 Sep 2023 |
USD |
13.34 |
13.34 |
13.27 |
13.27 |
13.27 |
-0.3 (-2.21%)
|
3,692 |
20 Sep 2023 |
USD |
13.57 |
13.57 |
13.57 |
13.57 |
13.57 |
+0.175 (+1.31%)
|
0 |
19 Sep 2023 |
USD |
13.395 |
13.395 |
13.395 |
13.395 |
13.395 |
-0.018 (-0.13%)
|
0 |
18 Sep 2023 |
USD |
13.4125 |
13.4125 |
13.4125 |
13.4125 |
13.4125 |
-0.142 (-1.05%)
|
0 |
15 Sep 2023 |
USD |
13.555 |
13.555 |
13.555 |
13.555 |
13.555 |
-0.005 (-0.04%)
|
0 |
14 Sep 2023 |
USD |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
+0.107 (+0.80%)
|
0 |
13 Sep 2023 |
USD |
13.4525 |
13.4525 |
13.4525 |
13.4525 |
13.4525 |
+0.007 (+0.06%)
|
0 |
12 Sep 2023 |
USD |
13.465 |
13.465 |
13.445 |
13.445 |
13.445 |
-0.028 (-0.20%)
|
99 |
11 Sep 2023 |
USD |
13.4725 |
13.4725 |
13.4725 |
13.4725 |
13.4725 |
+0.072 (+0.54%)
|
0 |
8 Sep 2023 |
USD |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
+0.02 (+0.15%)
|
0 |
7 Sep 2023 |
USD |
13.435 |
13.435 |
13.376 |
13.38 |
13.38 |
+0.015 (+0.11%)
|
34,391 |
6 Sep 2023 |
USD |
13.365 |
13.365 |
13.365 |
13.365 |
13.365 |
-0.117 (-0.87%)
|
0 |
5 Sep 2023 |
USD |
13.545 |
13.545 |
13.4825 |
13.4825 |
13.4825 |
-0.09 (-0.66%)
|
2 |
4 Sep 2023 |
USD |
13.5725 |
13.5725 |
13.5725 |
13.5725 |
13.5725 |
-0.033 (-0.24%)
|
0 |
1 Sep 2023 |
USD |
13.6 |
13.605 |
13.6 |
13.605 |
13.605 |
-0.05 (-0.37%)
|
2 |