Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2023 |
USD |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
+0.07 (+0.50%)
|
0 |
18 Jul 2023 |
USD |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
+0.098 (+0.70%)
|
0 |
17 Jul 2023 |
USD |
13.9625 |
13.9625 |
13.9625 |
13.9625 |
13.9625 |
-0.02 (-0.14%)
|
0 |
14 Jul 2023 |
USD |
13.9825 |
13.9825 |
13.9825 |
13.9825 |
13.9825 |
-0.003 (-0.02%)
|
0 |
13 Jul 2023 |
USD |
13.85 |
13.985 |
13.85 |
13.985 |
13.985 |
+0.113 (+0.81%)
|
1,699 |
12 Jul 2023 |
USD |
13.8725 |
13.8725 |
13.8725 |
13.8725 |
13.8725 |
+0.32 (+2.36%)
|
0 |
11 Jul 2023 |
USD |
13.5525 |
13.5525 |
13.5525 |
13.5525 |
13.5525 |
+0.122 (+0.91%)
|
0 |
10 Jul 2023 |
USD |
13.43 |
13.43 |
13.43 |
13.43 |
13.43 |
+0.06 (+0.45%)
|
0 |
7 Jul 2023 |
USD |
13.37 |
13.37 |
13.37 |
13.37 |
13.37 |
+0.102 (+0.77%)
|
0 |
6 Jul 2023 |
USD |
13.355 |
13.355 |
13.2675 |
13.2675 |
13.2675 |
-0.273 (-2.01%)
|
1,630 |
5 Jul 2023 |
USD |
13.54 |
13.54 |
13.54 |
13.54 |
13.54 |
-0.095 (-0.70%)
|
0 |
4 Jul 2023 |
USD |
13.635 |
13.635 |
13.635 |
13.635 |
13.635 |
+0.043 (+0.31%)
|
0 |
3 Jul 2023 |
USD |
13.5925 |
13.5925 |
13.5925 |
13.5925 |
13.5925 |
+0.03 (+0.22%)
|
0 |
30 Jun 2023 |
USD |
13.5625 |
13.5625 |
13.5625 |
13.5625 |
13.5625 |
+0.12 (+0.89%)
|
0 |
29 Jun 2023 |
USD |
13.4425 |
13.4425 |
13.4425 |
13.4425 |
13.4425 |
+0.033 (+0.24%)
|
0 |
28 Jun 2023 |
USD |
13.41 |
13.41 |
13.41 |
13.41 |
13.41 |
-0.003 (-0.02%)
|
0 |
27 Jun 2023 |
USD |
13.4125 |
13.4125 |
13.4125 |
13.4125 |
13.4125 |
+0.075 (+0.56%)
|
0 |
26 Jun 2023 |
USD |
13.3375 |
13.3375 |
13.3375 |
13.3375 |
13.3375 |
+0.03 (+0.23%)
|
0 |
23 Jun 2023 |
USD |
13.4 |
13.445 |
13.3075 |
13.3075 |
13.3075 |
-0.117 (-0.88%)
|
1,000 |
22 Jun 2023 |
USD |
13.425 |
13.425 |
13.425 |
13.425 |
13.425 |
-0.135 (-1.00%)
|
0 |
21 Jun 2023 |
USD |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
-0.03 (-0.22%)
|
0 |
20 Jun 2023 |
USD |
13.59 |
13.59 |
13.59 |
13.59 |
13.59 |
-0.102 (-0.75%)
|
0 |
19 Jun 2023 |
USD |
13.6925 |
13.6925 |
13.6925 |
13.6925 |
13.6925 |
-0.062 (-0.45%)
|
0 |
16 Jun 2023 |
USD |
13.755 |
13.755 |
13.755 |
13.755 |
13.755 |
+0.113 (+0.82%)
|
0 |
15 Jun 2023 |
USD |
13.6425 |
13.6425 |
13.6425 |
13.6425 |
13.6425 |
+0.052 (+0.39%)
|
0 |
14 Jun 2023 |
USD |
13.59 |
13.59 |
13.59 |
13.59 |
13.59 |
+0.105 (+0.78%)
|
0 |
13 Jun 2023 |
USD |
13.485 |
13.485 |
13.485 |
13.485 |
13.485 |
+0.105 (+0.78%)
|
0 |
12 Jun 2023 |
USD |
13.37 |
13.38 |
13.37 |
13.38 |
13.38 |
+0.048 (+0.36%)
|
37,861 |
9 Jun 2023 |
USD |
13.3325 |
13.3325 |
13.3325 |
13.3325 |
13.3325 |
+0.018 (+0.13%)
|
0 |
8 Jun 2023 |
USD |
13.315 |
13.315 |
13.315 |
13.315 |
13.315 |
-0.005 (-0.04%)
|
0 |