Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:ELLE)

LSE:ELLE - Lyxor Index Fund - Lyxor Global Gender Equality (DR) Ucits ETF Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	USD	14.905	15.3675	14.905	15.3675	15.3675	+0.092 (+0.61%)	77
9 May 2024	USD	15.275	15.275	15.275	15.275	15.275	+0.065 (+0.43%)	0
8 May 2024	USD	15.21	15.21	15.21	15.21	15.21	-0.035 (-0.23%)	0
7 May 2024	USD	15.245	15.245	15.245	15.245	15.245	+0.215 (+1.43%)	0
3 May 2024	USD	14.905	15.03	14.905	15.03	15.03	+0.177 (+1.20%)	77
2 May 2024	USD	14.88	14.885	14.8525	14.8525	14.8525	+0.07 (+0.47%)	700
1 May 2024	USD	14.7825	14.7825	14.7825	14.7825	14.7825	-0.1 (-0.67%)	0
30 Apr 2024	USD	14.8825	14.8825	14.8825	14.8825	14.8825	-0.117 (-0.78%)	0
29 Apr 2024	USD	15	15	15	15	15	+0.107 (+0.72%)	0
26 Apr 2024	USD	14.8925	14.8925	14.8925	14.8925	14.8925	+0.083 (+0.56%)	0
25 Apr 2024	USD	14.81	14.81	14.81	14.81	14.81	-0.062 (-0.42%)	0
24 Apr 2024	USD	14.8725	14.8725	14.8725	14.8725	14.8725	-0.077 (-0.52%)	0
23 Apr 2024	USD	14.95	14.95	14.95	14.95	14.95	+0.245 (+1.67%)	0
22 Apr 2024	USD	14.705	14.705	14.705	14.705	14.705	+0.098 (+0.67%)	0
19 Apr 2024	USD	14.6075	14.6075	14.6075	14.6075	14.6075	-0.003 (-0.02%)	0
18 Apr 2024	USD	14.54	14.61	14.54	14.61	14.61	+0.175 (+1.21%)	119
17 Apr 2024	USD	14.535	14.535	14.435	14.435	14.435	-0.02 (-0.14%)	28,522
16 Apr 2024	USD	14.455	14.455	14.455	14.455	14.455	-0.223 (-1.52%)	0
15 Apr 2024	USD	14.6775	14.6775	14.6775	14.6775	14.6775	-0.07 (-0.47%)	0
12 Apr 2024	USD	14.7475	14.7475	14.7475	14.7475	14.7475	-0.075 (-0.51%)	0
11 Apr 2024	USD	14.8225	14.8225	14.8225	14.8225	14.8225	-0.105 (-0.70%)	0
10 Apr 2024	USD	14.9275	14.9275	14.9275	14.9275	14.9275	-0.165 (-1.09%)	0
9 Apr 2024	USD	15.0925	15.0925	15.0925	15.0925	15.0925	-0.037 (-0.25%)	0
8 Apr 2024	USD	15.13	15.13	15.13	15.13	15.13	+0.077 (+0.51%)	0
5 Apr 2024	USD	15.0525	15.0525	15.0525	15.0525	15.0525	-0.203 (-1.33%)	0
4 Apr 2024	USD	15.255	15.255	15.255	15.255	15.255	+0.087 (+0.58%)	0
3 Apr 2024	USD	15.185	15.185	15.1675	15.1675	15.1675	+0.048 (+0.31%)	405
2 Apr 2024	USD	15.12	15.12	15.12	15.12	15.12	-0.258 (-1.67%)	0
28 Mar 2024	USD	15.285	15.3775	15.285	15.3775	15.3775	+0.1 (+0.65%)	142
27 Mar 2024	USD	15.2775	15.2775	15.2775	15.2775	15.2775	+0.062 (+0.41%)	0

First
1
2
3
4
5
Last

Unicorn Response |