Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:ELLE)

LSE:ELLE - Lyxor Index Fund - Lyxor Global Gender Equality (DR) Ucits ETF Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	14.905	15.4275	14.905	15.4275	15.4275	-0.037 (-0.24%)	0
21 May 2024	USD	15.465	15.465	15.465	15.465	15.465	-0.087 (-0.56%)	0
20 May 2024	USD	15.5525	15.5525	15.5525	15.5525	15.5525	+0.013 (+0.08%)	0
17 May 2024	USD	15.54	15.54	15.54	15.54	15.54	-0.043 (-0.27%)	0
16 May 2024	USD	15.5825	15.5825	15.5825	15.5825	15.5825	+0.035 (+0.23%)	0
15 May 2024	USD	15.5475	15.5475	15.5475	15.5475	15.5475	+0.107 (+0.70%)	0
14 May 2024	USD	15.44	15.44	15.44	15.44	15.44	+0.03 (+0.19%)	0
13 May 2024	USD	15.41	15.41	15.41	15.41	15.41	+0.043 (+0.28%)	0
10 May 2024	USD	15.3675	15.3675	15.3675	15.3675	15.3675	+0.092 (+0.61%)	0
9 May 2024	USD	15.275	15.275	15.275	15.275	15.275	+0.065 (+0.43%)	0
8 May 2024	USD	15.21	15.21	15.21	15.21	15.21	-0.035 (-0.23%)	0
7 May 2024	USD	15.245	15.245	15.245	15.245	15.245	+0.215 (+1.43%)	0
3 May 2024	USD	14.905	15.03	14.905	15.03	15.03	+0.177 (+1.20%)	77
2 May 2024	USD	14.88	14.885	14.8525	14.8525	14.8525	+0.07 (+0.47%)	700
1 May 2024	USD	14.7825	14.7825	14.7825	14.7825	14.7825	-0.1 (-0.67%)	0
30 Apr 2024	USD	14.8825	14.8825	14.8825	14.8825	14.8825	-0.117 (-0.78%)	0
29 Apr 2024	USD	15	15	15	15	15	+0.107 (+0.72%)	0
26 Apr 2024	USD	14.8925	14.8925	14.8925	14.8925	14.8925	+0.083 (+0.56%)	0
25 Apr 2024	USD	14.81	14.81	14.81	14.81	14.81	-0.062 (-0.42%)	0
24 Apr 2024	USD	14.8725	14.8725	14.8725	14.8725	14.8725	-0.077 (-0.52%)	0
23 Apr 2024	USD	14.95	14.95	14.95	14.95	14.95	+0.245 (+1.67%)	0
22 Apr 2024	USD	14.705	14.705	14.705	14.705	14.705	+0.098 (+0.67%)	0
19 Apr 2024	USD	14.6075	14.6075	14.6075	14.6075	14.6075	-0.003 (-0.02%)	0
18 Apr 2024	USD	14.54	14.61	14.54	14.61	14.61	+0.175 (+1.21%)	119
17 Apr 2024	USD	14.535	14.535	14.435	14.435	14.435	-0.02 (-0.14%)	28,522
16 Apr 2024	USD	14.455	14.455	14.455	14.455	14.455	-0.223 (-1.52%)	0
15 Apr 2024	USD	14.6775	14.6775	14.6775	14.6775	14.6775	-0.07 (-0.47%)	0
12 Apr 2024	USD	14.7475	14.7475	14.7475	14.7475	14.7475	-0.075 (-0.51%)	0
11 Apr 2024	USD	14.8225	14.8225	14.8225	14.8225	14.8225	-0.105 (-0.70%)	0
10 Apr 2024	USD	14.9275	14.9275	14.9275	14.9275	14.9275	-0.165 (-1.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |