Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	13.3275	13.3275	13.3275	13.3275	13.3275	+0.033 (+0.24%)	0
5 Jun 2023	USD	13.295	13.295	13.295	13.295	13.295	-0.043 (-0.32%)	0
2 Jun 2023	USD	13.3375	13.3375	13.3375	13.3375	13.3375	+0.22 (+1.68%)	0
1 Jun 2023	USD	13.1175	13.1175	13.1175	13.1175	13.1175	+0.195 (+1.51%)	0
31 May 2023	USD	12.9225	12.9225	12.9225	12.9225	12.9225	-0.133 (-1.01%)	0
30 May 2023	USD	13.055	13.055	13.055	13.055	13.055	-0.025 (-0.19%)	0
26 May 2023	USD	13.175	13.175	13.08	13.08	13.08	+0.055 (+0.42%)	6,082
25 May 2023	USD	13.025	13.025	13.025	13.025	13.025	-0.102 (-0.78%)	0
24 May 2023	USD	13.14	13.14	13.1275	13.1275	13.1275	-0.253 (-1.89%)	600
23 May 2023	USD	13.38	13.38	13.38	13.38	13.38	-0.037 (-0.28%)	0
22 May 2023	USD	13.4175	13.4175	13.4175	13.4175	13.4175	+0.003 (+0.02%)	0
19 May 2023	USD	13.455	13.46	13.415	13.415	13.415	+0.068 (+0.51%)	1,416
18 May 2023	USD	13.3475	13.3475	13.3475	13.3475	13.3475	+0.02 (+0.15%)	0
17 May 2023	USD	13.3275	13.3275	13.3275	13.3275	13.3275	-0.058 (-0.43%)	0
16 May 2023	USD	13.385	13.385	13.385	13.385	13.385	-0.09 (-0.67%)	0
15 May 2023	USD	13.475	13.475	13.475	13.475	13.475	+0.075 (+0.56%)	0
12 May 2023	USD	13.4	13.4	13.4	13.4	13.4	-0.09 (-0.67%)	0
11 May 2023	USD	13.43	13.49	13.43	13.49	13.49	-0.035 (-0.26%)	12,000
10 May 2023	USD	13.525	13.525	13.525	13.525	13.525	-0.01 (-0.07%)	0
9 May 2023	USD	13.535	13.535	13.535	13.535	13.535	-0.092 (-0.68%)	0
5 May 2023	USD	13.49	13.6275	13.49	13.6275	13.6275	+0.177 (+1.32%)	89
4 May 2023	USD	13.45	13.45	13.45	13.45	13.45	-0.147 (-1.08%)	0
3 May 2023	USD	13.5975	13.5975	13.5975	13.5975	13.5975	+0.107 (+0.80%)	0
2 May 2023	USD	13.52	13.52	13.4833	13.49	13.49	-0.247 (-1.80%)	3,419
28 Apr 2023	USD	13.7375	13.7375	13.7375	13.7375	13.7375	+0.15 (+1.10%)	0
27 Apr 2023	USD	13.5875	13.5875	13.5875	13.5875	13.5875	-0.003 (-0.02%)	0
26 Apr 2023	USD	13.59	13.59	13.59	13.59	13.59	-0.037 (-0.28%)	22,128
25 Apr 2023	USD	13.62	13.6275	13.62	13.6275	13.6275	-0.07 (-0.51%)	508
24 Apr 2023	USD	13.73	13.73	13.6975	13.6975	13.6975	+0.033 (+0.24%)	725
21 Apr 2023	USD	13.67	13.675	13.665	13.665	13.665	-0.01 (-0.07%)	315

First
8
9
10
11
12
Last

Unicorn Response |