Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
-0.105 (-0.70%)
|
0 |
| 10 Apr 2024 |
USD |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
-0.165 (-1.09%)
|
0 |
| 9 Apr 2024 |
USD |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
-0.037 (-0.25%)
|
0 |
| 8 Apr 2024 |
USD |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.077 (+0.51%)
|
0 |
| 5 Apr 2024 |
USD |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
-0.203 (-1.33%)
|
0 |
| 4 Apr 2024 |
USD |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.087 (+0.58%)
|
0 |
| 3 Apr 2024 |
USD |
15.185 |
15.185 |
15.1675 |
15.1675 |
15.1675 |
+0.048 (+0.31%)
|
405 |
| 2 Apr 2024 |
USD |
15.12 |
15.12 |
15.12 |
15.12 |
15.12 |
-0.258 (-1.67%)
|
0 |
| 28 Mar 2024 |
USD |
15.285 |
15.3775 |
15.285 |
15.3775 |
15.3775 |
+0.1 (+0.65%)
|
142 |
| 27 Mar 2024 |
USD |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
+0.062 (+0.41%)
|
0 |
| 26 Mar 2024 |
USD |
15.215 |
15.215 |
15.215 |
15.215 |
15.215 |
+0.028 (+0.18%)
|
0 |
| 25 Mar 2024 |
USD |
15.25 |
15.25 |
15.16 |
15.1875 |
15.1875 |
+0.033 (+0.21%)
|
1,121 |
| 22 Mar 2024 |
USD |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
-0.077 (-0.51%)
|
0 |
| 21 Mar 2024 |
USD |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
+0.195 (+1.30%)
|
0 |
| 20 Mar 2024 |
USD |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
+0.037 (+0.25%)
|
0 |
| 19 Mar 2024 |
USD |
15 |
15 |
15 |
15 |
15 |
+0.018 (+0.12%)
|
0 |
| 18 Mar 2024 |
USD |
14.9825 |
14.9825 |
14.9825 |
14.9825 |
14.9825 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
USD |
15.015 |
15.015 |
14.9825 |
14.9825 |
14.9825 |
-0.055 (-0.37%)
|
97 |
| 14 Mar 2024 |
USD |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
-0.155 (-1.02%)
|
0 |
| 13 Mar 2024 |
USD |
15.1925 |
15.1925 |
15.1925 |
15.1925 |
15.1925 |
+0.075 (+0.50%)
|
0 |
| 12 Mar 2024 |
USD |
15.1175 |
15.1175 |
15.1175 |
15.1175 |
15.1175 |
+0.048 (+0.32%)
|
0 |
| 11 Mar 2024 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
-0.062 (-0.41%)
|
1,400 |
| 8 Mar 2024 |
USD |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
+0.058 (+0.38%)
|
0 |
| 7 Mar 2024 |
USD |
14.95 |
15.075 |
14.95 |
15.075 |
15.075 |
+0.1 (+0.67%)
|
980 |
| 6 Mar 2024 |
USD |
14.975 |
14.975 |
14.975 |
14.975 |
14.975 |
+0.09 (+0.60%)
|
0 |
| 5 Mar 2024 |
USD |
14.92 |
14.92 |
14.885 |
14.885 |
14.885 |
-0.03 (-0.20%)
|
4,446 |
| 4 Mar 2024 |
USD |
14.915 |
14.915 |
14.89 |
14.915 |
14.915 |
+0.007 (+0.05%)
|
1,700 |
| 1 Mar 2024 |
USD |
14.86 |
14.9075 |
14.86 |
14.9075 |
14.9075 |
+0.065 (+0.44%)
|
1,000 |
| 29 Feb 2024 |
USD |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
+0.033 (+0.22%)
|
0 |
| 28 Feb 2024 |
USD |
14.84 |
14.84 |
14.81 |
14.81 |
14.81 |
-0.04 (-0.27%)
|
1,000 |
