Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
+0.005 (+0.03%)
|
0 |
| 26 Feb 2024 |
USD |
14.845 |
14.845 |
14.845 |
14.845 |
14.845 |
-0.018 (-0.12%)
|
84 |
| 23 Feb 2024 |
USD |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
+0.048 (+0.32%)
|
0 |
| 22 Feb 2024 |
USD |
14.815 |
14.815 |
14.815 |
14.815 |
14.815 |
+0.083 (+0.56%)
|
0 |
| 21 Feb 2024 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
-0.062 (-0.42%)
|
0 |
| 20 Feb 2024 |
USD |
14.795 |
14.795 |
14.795 |
14.795 |
14.795 |
+0.05 (+0.34%)
|
0 |
| 19 Feb 2024 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
-0.052 (-0.35%)
|
0 |
| 16 Feb 2024 |
USD |
14.7975 |
14.7975 |
14.7975 |
14.7975 |
14.7975 |
+0.065 (+0.44%)
|
0 |
| 15 Feb 2024 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
+0.198 (+1.36%)
|
0 |
| 14 Feb 2024 |
USD |
14.535 |
14.535 |
14.535 |
14.535 |
14.535 |
+0.125 (+0.87%)
|
0 |
| 13 Feb 2024 |
USD |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
-0.265 (-1.81%)
|
0 |
| 12 Feb 2024 |
USD |
14.675 |
14.675 |
14.675 |
14.675 |
14.675 |
+0.142 (+0.98%)
|
0 |
| 9 Feb 2024 |
USD |
14.5325 |
14.5325 |
14.5325 |
14.5325 |
14.5325 |
-0.037 (-0.26%)
|
0 |
| 8 Feb 2024 |
USD |
14.61 |
14.61 |
14.57 |
14.57 |
14.57 |
-0.055 (-0.38%)
|
1,000 |
| 7 Feb 2024 |
USD |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
-0.007 (-0.05%)
|
0 |
| 6 Feb 2024 |
USD |
14.555 |
14.635 |
14.51 |
14.6325 |
14.6325 |
+0.117 (+0.81%)
|
173 |
| 5 Feb 2024 |
USD |
14.515 |
14.515 |
14.515 |
14.515 |
14.515 |
-0.138 (-0.94%)
|
0 |
| 2 Feb 2024 |
USD |
14.635 |
14.6525 |
14.635 |
14.6525 |
14.6525 |
+0.11 (+0.76%)
|
14,844 |
| 1 Feb 2024 |
USD |
14.5425 |
14.5425 |
14.5425 |
14.5425 |
14.5425 |
-0.198 (-1.34%)
|
0 |
| 31 Jan 2024 |
USD |
14.785 |
14.785 |
14.74 |
14.74 |
14.74 |
+0.015 (+0.10%)
|
16,885 |
| 30 Jan 2024 |
USD |
14.72 |
14.725 |
14.72 |
14.725 |
14.725 |
+0.092 (+0.63%)
|
15,230 |
| 29 Jan 2024 |
USD |
14.64 |
14.64 |
14.6325 |
14.6325 |
14.6325 |
-0.062 (-0.43%)
|
4,211 |
| 26 Jan 2024 |
USD |
14.67 |
14.695 |
14.67 |
14.695 |
14.695 |
+0.155 (+1.07%)
|
1,240 |
| 25 Jan 2024 |
USD |
14.485 |
14.625 |
14.485 |
14.54 |
14.54 |
-0.028 (-0.19%)
|
104,565 |
| 24 Jan 2024 |
USD |
14.5675 |
14.5675 |
14.5675 |
14.5675 |
14.5675 |
+0.135 (+0.94%)
|
0 |
| 23 Jan 2024 |
USD |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
-0.062 (-0.43%)
|
0 |
| 22 Jan 2024 |
USD |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
+0.18 (+1.26%)
|
0 |
| 19 Jan 2024 |
USD |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
+0.045 (+0.32%)
|
0 |
| 18 Jan 2024 |
USD |
14.26 |
14.27 |
14.26 |
14.27 |
14.27 |
+0.033 (+0.23%)
|
93 |
| 17 Jan 2024 |
USD |
14.2375 |
14.2375 |
14.2375 |
14.2375 |
14.2375 |
-0.165 (-1.15%)
|
0 |
