Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
-0.122 (-0.84%)
|
0 |
| 15 Jan 2024 |
USD |
14.525 |
14.525 |
14.525 |
14.525 |
14.525 |
-0.055 (-0.38%)
|
0 |
| 12 Jan 2024 |
USD |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+0.14 (+0.97%)
|
0 |
| 11 Jan 2024 |
USD |
14.44 |
14.44 |
14.44 |
14.44 |
14.44 |
-0.122 (-0.84%)
|
0 |
| 10 Jan 2024 |
USD |
14.565 |
14.565 |
14.5625 |
14.5625 |
14.5625 |
-0.01 (-0.07%)
|
2,728 |
| 9 Jan 2024 |
USD |
14.53 |
14.5725 |
14.53 |
14.5725 |
14.5725 |
-0.007 (-0.05%)
|
3,139 |
| 8 Jan 2024 |
USD |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+0.07 (+0.48%)
|
12,680 |
| 5 Jan 2024 |
USD |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
-0.028 (-0.19%)
|
0 |
| 4 Jan 2024 |
USD |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
+0.1 (+0.69%)
|
0 |
| 3 Jan 2024 |
USD |
14.4375 |
14.4375 |
14.4375 |
14.4375 |
14.4375 |
-0.175 (-1.20%)
|
0 |
| 2 Jan 2024 |
USD |
14.6125 |
14.6125 |
14.6125 |
14.6125 |
14.6125 |
-0.113 (-0.76%)
|
0 |
| 29 Dec 2023 |
USD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
-0.005 (-0.03%)
|
0 |
| 28 Dec 2023 |
USD |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.013 (-0.08%)
|
0 |
| 27 Dec 2023 |
USD |
14.685 |
14.7425 |
14.68 |
14.7425 |
14.7425 |
+0.142 (+0.98%)
|
3,124 |
| 22 Dec 2023 |
USD |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
+0.062 (+0.43%)
|
0 |
| 21 Dec 2023 |
USD |
14.515 |
14.5375 |
14.515 |
14.5375 |
14.5375 |
-0.068 (-0.46%)
|
1,209 |
| 20 Dec 2023 |
USD |
14.605 |
14.605 |
14.605 |
14.605 |
14.605 |
-0.005 (-0.03%)
|
0 |
| 19 Dec 2023 |
USD |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
+0.188 (+1.30%)
|
4,549 |
| 18 Dec 2023 |
USD |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
+0.003 (+0.02%)
|
0 |
| 15 Dec 2023 |
USD |
14.55 |
14.555 |
14.42 |
14.42 |
14.42 |
-0.12 (-0.83%)
|
4,717 |
| 14 Dec 2023 |
USD |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
+0.515 (+3.67%)
|
1,231 |
| 13 Dec 2023 |
USD |
14.02 |
14.025 |
14.01 |
14.025 |
14.025 |
+0.007 (+0.05%)
|
27,291 |
| 12 Dec 2023 |
USD |
14.08 |
14.095 |
14.0175 |
14.0175 |
14.0175 |
+0.077 (+0.56%)
|
3,165 |
| 11 Dec 2023 |
USD |
13.835 |
13.945 |
13.835 |
13.94 |
13.94 |
+0.033 (+0.23%)
|
13,253 |
| 8 Dec 2023 |
USD |
13.935 |
13.935 |
13.9075 |
13.9075 |
13.9075 |
+0.015 (+0.11%)
|
1,239 |
| 7 Dec 2023 |
USD |
13.8925 |
13.8925 |
13.8925 |
13.8925 |
13.8925 |
-0.01 (-0.07%)
|
0 |
| 6 Dec 2023 |
USD |
13.9025 |
13.9025 |
13.9025 |
13.9025 |
13.9025 |
+0.11 (+0.80%)
|
0 |
| 5 Dec 2023 |
USD |
13.7925 |
13.7925 |
13.7925 |
13.7925 |
13.7925 |
-0.05 (-0.36%)
|
0 |
| 4 Dec 2023 |
USD |
13.845 |
13.86 |
13.82 |
13.8425 |
13.8425 |
+0.055 (+0.40%)
|
1,754 |
| 1 Dec 2023 |
USD |
13.7875 |
13.7875 |
13.7875 |
13.7875 |
13.7875 |
+0.135 (+0.99%)
|
0 |
