Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2019 |
USD |
10.3175 |
10.3175 |
10.3175 |
10.3175 |
10.3175 |
+0.037 (+0.36%)
|
0 |
| 13 Mar 2019 |
USD |
10.28 |
10.28 |
10.28 |
10.28 |
10.28 |
+0.06 (+0.59%)
|
0 |
| 12 Mar 2019 |
USD |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.052 (+0.52%)
|
0 |
| 11 Mar 2019 |
USD |
10.1675 |
10.1675 |
10.1675 |
10.1675 |
10.1675 |
+0.085 (+0.84%)
|
0 |
| 8 Mar 2019 |
USD |
10.0825 |
10.0825 |
10.0825 |
10.0825 |
10.0825 |
-0.045 (-0.44%)
|
0 |
| 7 Mar 2019 |
USD |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
-0.102 (-1.00%)
|
0 |
| 6 Mar 2019 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
-0.013 (-0.12%)
|
0 |
| 5 Mar 2019 |
USD |
10.2425 |
10.2425 |
10.2425 |
10.2425 |
10.2425 |
-0.005 (-0.05%)
|
0 |
| 4 Mar 2019 |
USD |
10.2475 |
10.2475 |
10.2475 |
10.2475 |
10.2475 |
-0.04 (-0.39%)
|
0 |
| 1 Mar 2019 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
+0.045 (+0.44%)
|
0 |
| 28 Feb 2019 |
USD |
10.2425 |
10.2425 |
10.2425 |
10.2425 |
10.2425 |
+0.02 (+0.20%)
|
0 |
| 27 Feb 2019 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
-0.045 (-0.44%)
|
0 |
| 26 Feb 2019 |
USD |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
+0.018 (+0.17%)
|
0 |
| 25 Feb 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.033 (+0.32%)
|
0 |
| 22 Feb 2019 |
USD |
10.2175 |
10.2175 |
10.2175 |
10.2175 |
10.2175 |
+0.07 (+0.69%)
|
0 |
| 21 Feb 2019 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
-0.03 (-0.29%)
|
0 |
| 20 Feb 2019 |
USD |
10.1775 |
10.1775 |
10.1775 |
10.1775 |
10.1775 |
+0.035 (+0.35%)
|
0 |
| 19 Feb 2019 |
USD |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
+0.003 (+0.02%)
|
0 |
| 18 Feb 2019 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
+0.037 (+0.37%)
|
0 |
| 15 Feb 2019 |
USD |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
+0.102 (+1.03%)
|
0 |
| 14 Feb 2019 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.043 (-0.42%)
|
0 |
| 13 Feb 2019 |
USD |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
+0.033 (+0.32%)
|
0 |
| 12 Feb 2019 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
+0.11 (+1.11%)
|
0 |
| 11 Feb 2019 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
0 |
| 8 Feb 2019 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
-0.054 (-0.54%)
|
0 |
| 7 Feb 2019 |
USD |
9.9038 |
9.9038 |
9.9038 |
9.9038 |
9.9038 |
-0.126 (-1.26%)
|
0 |
| 6 Feb 2019 |
USD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
-0.013 (-0.12%)
|
0 |
| 5 Feb 2019 |
USD |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
+0.11 (+1.11%)
|
0 |
| 4 Feb 2019 |
USD |
9.9325 |
9.9325 |
9.9325 |
9.9325 |
9.9325 |
-0.007 (-0.08%)
|
0 |
| 1 Feb 2019 |
USD |
9.94 |
9.94 |
9.94 |
9.94 |
9.94 |
+0.05 (+0.51%)
|
0 |
