Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2018 |
USD |
9.7575 |
9.7575 |
9.7575 |
9.7575 |
9.7575 |
+0.094 (+0.97%)
|
0 |
| 31 Oct 2018 |
USD |
9.6638 |
9.6638 |
9.6638 |
9.6638 |
9.6638 |
+0.13 (+1.36%)
|
0 |
| 30 Oct 2018 |
USD |
9.5337 |
9.5337 |
9.5337 |
9.5337 |
9.5337 |
+0.012 (+0.13%)
|
0 |
| 29 Oct 2018 |
USD |
9.5213 |
9.5213 |
9.5213 |
9.5213 |
9.5213 |
+0.096 (+1.02%)
|
0 |
| 26 Oct 2018 |
USD |
9.425 |
9.425 |
9.425 |
9.425 |
9.425 |
-0.12 (-1.26%)
|
0 |
| 25 Oct 2018 |
USD |
9.545 |
9.545 |
9.545 |
9.545 |
9.545 |
-0.02 (-0.21%)
|
0 |
| 24 Oct 2018 |
USD |
9.565 |
9.565 |
9.565 |
9.565 |
9.565 |
-0.06 (-0.62%)
|
0 |
| 23 Oct 2018 |
USD |
9.625 |
9.625 |
9.625 |
9.625 |
9.625 |
-0.156 (-1.60%)
|
0 |
| 22 Oct 2018 |
USD |
9.7812 |
9.7812 |
9.7812 |
9.7812 |
9.7812 |
-0.075 (-0.76%)
|
0 |
| 19 Oct 2018 |
USD |
9.8562 |
9.8562 |
9.8562 |
9.8562 |
9.8562 |
-0.01 (-0.10%)
|
0 |
| 18 Oct 2018 |
USD |
9.8663 |
9.8663 |
9.8663 |
9.8663 |
9.8663 |
-0.032 (-0.33%)
|
0 |
| 17 Oct 2018 |
USD |
9.8987 |
9.8987 |
9.8987 |
9.8987 |
9.8987 |
-0.04 (-0.40%)
|
0 |
| 16 Oct 2018 |
USD |
9.9388 |
9.9388 |
9.9388 |
9.9388 |
9.9388 |
+0.125 (+1.27%)
|
0 |
| 15 Oct 2018 |
USD |
9.8138 |
9.8138 |
9.8138 |
9.8138 |
9.8138 |
+0.026 (+0.27%)
|
0 |
| 12 Oct 2018 |
USD |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
0.0 (0.0%)
|
0 |
| 11 Oct 2018 |
USD |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
-0.24 (-2.39%)
|
0 |
| 10 Oct 2018 |
USD |
10.0275 |
10.0275 |
10.0275 |
10.0275 |
10.0275 |
-0.138 (-1.35%)
|
0 |
| 9 Oct 2018 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
+0.013 (+0.12%)
|
0 |
| 8 Oct 2018 |
USD |
10.1525 |
10.1525 |
10.1525 |
10.1525 |
10.1525 |
-0.068 (-0.66%)
|
0 |
| 5 Oct 2018 |
USD |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
-0.062 (-0.61%)
|
0 |
| 4 Oct 2018 |
USD |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
-0.113 (-1.08%)
|
0 |
| 3 Oct 2018 |
USD |
10.395 |
10.395 |
10.395 |
10.395 |
10.395 |
+0.037 (+0.36%)
|
0 |
| 2 Oct 2018 |
USD |
10.3575 |
10.3575 |
10.3575 |
10.3575 |
10.3575 |
-0.07 (-0.67%)
|
0 |
| 1 Oct 2018 |
USD |
10.4275 |
10.4275 |
10.4275 |
10.4275 |
10.4275 |
-0.025 (-0.24%)
|
0 |
| 28 Sep 2018 |
USD |
10.4525 |
10.4525 |
10.4525 |
10.4525 |
10.4525 |
-0.068 (-0.64%)
|
0 |
| 27 Sep 2018 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
-0.02 (-0.19%)
|
0 |
| 26 Sep 2018 |
USD |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
-0.005 (-0.05%)
|
0 |
| 25 Sep 2018 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
-0.013 (-0.12%)
|
0 |
| 24 Sep 2018 |
USD |
10.5575 |
10.5575 |
10.5575 |
10.5575 |
10.5575 |
-0.045 (-0.42%)
|
0 |
| 21 Sep 2018 |
USD |
10.6025 |
10.6025 |
10.6025 |
10.6025 |
10.6025 |
+0.035 (+0.33%)
|
0 |
