Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2018 |
USD |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
+0.028 (+0.26%)
|
0 |
| 13 Sep 2018 |
USD |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
+0.007 (+0.07%)
|
0 |
| 12 Sep 2018 |
USD |
10.3975 |
10.3975 |
10.3975 |
10.3975 |
10.3975 |
+0.05 (+0.48%)
|
0 |
| 11 Sep 2018 |
USD |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
-0.028 (-0.27%)
|
0 |
| 10 Sep 2018 |
USD |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
+0.052 (+0.51%)
|
0 |
| 7 Sep 2018 |
USD |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
-0.015 (-0.15%)
|
0 |
| 6 Sep 2018 |
USD |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
-0.015 (-0.14%)
|
0 |
| 5 Sep 2018 |
USD |
10.3525 |
10.3525 |
10.3525 |
10.3525 |
10.3525 |
-0.035 (-0.34%)
|
0 |
| 4 Sep 2018 |
USD |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
-0.075 (-0.72%)
|
0 |
| 3 Sep 2018 |
USD |
10.4625 |
10.4625 |
10.4625 |
10.4625 |
10.4625 |
+0.03 (+0.29%)
|
0 |
| 31 Aug 2018 |
USD |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
-0.058 (-0.55%)
|
0 |
| 30 Aug 2018 |
USD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
-0.06 (-0.57%)
|
0 |
| 29 Aug 2018 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
+0.015 (+0.14%)
|
0 |
| 28 Aug 2018 |
USD |
10.535 |
10.535 |
10.535 |
10.535 |
10.535 |
+0.102 (+0.98%)
|
0 |
| 24 Aug 2018 |
USD |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
10.4325 |
+0.045 (+0.43%)
|
0 |
| 23 Aug 2018 |
USD |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
-0.06 (-0.57%)
|
0 |
| 22 Aug 2018 |
USD |
10.4475 |
10.4475 |
10.4475 |
10.4475 |
10.4475 |
+0.022 (+0.22%)
|
0 |
| 21 Aug 2018 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
+0.052 (+0.51%)
|
0 |
| 20 Aug 2018 |
USD |
10.3725 |
10.3725 |
10.3725 |
10.3725 |
10.3725 |
+0.08 (+0.78%)
|
0 |
| 17 Aug 2018 |
USD |
10.2925 |
10.2925 |
10.2925 |
10.2925 |
10.2925 |
+0.02 (+0.19%)
|
0 |
| 16 Aug 2018 |
USD |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
+0.155 (+1.53%)
|
0 |
| 15 Aug 2018 |
USD |
10.1175 |
10.1175 |
10.1175 |
10.1175 |
10.1175 |
-0.12 (-1.17%)
|
0 |
| 14 Aug 2018 |
USD |
10.2375 |
10.2375 |
10.2375 |
10.2375 |
10.2375 |
0.0 (0.0%)
|
0 |
| 13 Aug 2018 |
USD |
10.2375 |
10.2375 |
10.2375 |
10.2375 |
10.2375 |
-0.025 (-0.24%)
|
0 |
| 10 Aug 2018 |
USD |
10.2625 |
10.2625 |
10.2625 |
10.2625 |
10.2625 |
-0.155 (-1.49%)
|
0 |
| 9 Aug 2018 |
USD |
10.4175 |
10.4175 |
10.4175 |
10.4175 |
10.4175 |
+0.018 (+0.17%)
|
0 |
| 8 Aug 2018 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.013 (-0.12%)
|
0 |
| 7 Aug 2018 |
USD |
10.4125 |
10.4125 |
10.4125 |
10.4125 |
10.4125 |
+0.075 (+0.73%)
|
0 |
| 6 Aug 2018 |
USD |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
+0.022 (+0.22%)
|
0 |
| 3 Aug 2018 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
+0.072 (+0.71%)
|
0 |
