Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:ELLE)

LSE:ELLE - Lyxor Index Fund - Lyxor Global Gender Equality (DR) Ucits ETF Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	13.475	13.605	13.475	13.605	13.605	+0.098 (+0.72%)	1,008
27 Nov 2023	USD	13.435	13.5075	13.435	13.5075	13.5075	-0.015 (-0.11%)	320
24 Nov 2023	USD	13.5225	13.5225	13.5225	13.5225	13.5225	+0.048 (+0.35%)	0
23 Nov 2023	USD	13.44	13.475	13.44	13.475	13.475	+0.022 (+0.17%)	750
22 Nov 2023	USD	13.4525	13.4525	13.4525	13.4525	13.4525	+0.028 (+0.20%)	0
21 Nov 2023	USD	13.465	13.465	13.425	13.425	13.425	-0.013 (-0.09%)	300
20 Nov 2023	USD	13.44	13.44	13.4375	13.4375	13.4375	+0.058 (+0.43%)	5,500
17 Nov 2023	USD	13.4	13.4	13.38	13.38	13.38	+0.13 (+0.98%)	7,903
16 Nov 2023	USD	13.25	13.25	13.25	13.25	13.25	-0.107 (-0.80%)	0
15 Nov 2023	USD	13.315	13.3575	13.285	13.3575	13.3575	+0.12 (+0.91%)	7,611
14 Nov 2023	USD	13.2375	13.2375	13.2375	13.2375	13.2375	+0.393 (+3.06%)	0
13 Nov 2023	USD	12.845	12.845	12.845	12.845	12.845	+0.113 (+0.88%)	0
10 Nov 2023	USD	12.695	12.7325	12.695	12.7325	12.7325	-0.168 (-1.30%)	32,486
9 Nov 2023	USD	12.9	12.9	12.9	12.9	12.9	+0.045 (+0.35%)	0
8 Nov 2023	USD	12.855	12.855	12.855	12.855	12.855	-0.022 (-0.17%)	0
7 Nov 2023	USD	12.8775	12.8775	12.8775	12.8775	12.8775	-0.018 (-0.14%)	0
6 Nov 2023	USD	12.955	12.955	12.895	12.895	12.895	-0.072 (-0.56%)	100
3 Nov 2023	USD	12.9675	12.9675	12.9675	12.9675	12.9675	+0.275 (+2.17%)	0
2 Nov 2023	USD	12.6925	12.6925	12.6925	12.6925	12.6925	+0.31 (+2.50%)	0
1 Nov 2023	USD	12.3825	12.3825	12.3825	12.3825	12.3825	+0.013 (+0.10%)	0
31 Oct 2023	USD	12.37	12.37	12.37	12.37	12.37	+0.075 (+0.61%)	0
30 Oct 2023	USD	12.295	12.295	12.295	12.295	12.295	-0.02 (-0.16%)	0
27 Oct 2023	USD	12.315	12.315	12.315	12.315	12.315	-0.048 (-0.38%)	830
26 Oct 2023	USD	12.3625	12.3625	12.3625	12.3625	12.3625	-0.092 (-0.74%)	0
25 Oct 2023	USD	12.455	12.455	12.455	12.455	12.455	-0.09 (-0.72%)	2,100
24 Oct 2023	USD	12.545	12.545	12.545	12.545	12.545	-0.007 (-0.06%)	0
23 Oct 2023	USD	12.5525	12.5525	12.5525	12.5525	12.5525	+0.013 (+0.10%)	0
20 Oct 2023	USD	12.54	12.54	12.54	12.54	12.54	-0.175 (-1.38%)	0
19 Oct 2023	USD	12.715	12.715	12.715	12.715	12.715	-0.135 (-1.05%)	790
18 Oct 2023	USD	12.85	12.85	12.85	12.85	12.85	-0.14 (-1.08%)	0

First
3
4
5
6
7
Last

Unicorn Response |