Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2018 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.013 (-0.12%)
|
0 |
| 7 Aug 2018 |
USD |
10.4125 |
10.4125 |
10.4125 |
10.4125 |
10.4125 |
+0.075 (+0.73%)
|
0 |
| 6 Aug 2018 |
USD |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
10.3375 |
+0.022 (+0.22%)
|
0 |
| 3 Aug 2018 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
+0.072 (+0.71%)
|
0 |
| 2 Aug 2018 |
USD |
10.2425 |
10.2425 |
10.2425 |
10.2425 |
10.2425 |
-0.08 (-0.78%)
|
0 |
| 1 Aug 2018 |
USD |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
-0.06 (-0.58%)
|
0 |
| 31 Jul 2018 |
USD |
10.3825 |
10.3825 |
10.3825 |
10.3825 |
10.3825 |
+0.033 (+0.31%)
|
0 |
| 30 Jul 2018 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+0.003 (+0.02%)
|
0 |
| 27 Jul 2018 |
USD |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
0.0 (0.0%)
|
0 |
| 26 Jul 2018 |
USD |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
+0.08 (+0.78%)
|
0 |
| 25 Jul 2018 |
USD |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
-0.015 (-0.15%)
|
0 |
| 24 Jul 2018 |
USD |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
+0.07 (+0.69%)
|
0 |
| 23 Jul 2018 |
USD |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
-0.037 (-0.37%)
|
0 |
| 20 Jul 2018 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.028 (+0.27%)
|
0 |
| 19 Jul 2018 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
-0.045 (-0.44%)
|
0 |
| 18 Jul 2018 |
USD |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
+0.007 (+0.07%)
|
0 |
| 17 Jul 2018 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.003 (+0.02%)
|
0 |
| 16 Jul 2018 |
USD |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
-0.03 (-0.29%)
|
0 |
| 13 Jul 2018 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
+0.005 (+0.05%)
|
0 |
| 12 Jul 2018 |
USD |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
+0.05 (+0.49%)
|
0 |
| 11 Jul 2018 |
USD |
10.2325 |
10.2325 |
10.2325 |
10.2325 |
10.2325 |
-0.102 (-0.99%)
|
0 |
| 10 Jul 2018 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
+0.007 (+0.07%)
|
0 |
| 9 Jul 2018 |
USD |
10.3275 |
10.3275 |
10.3275 |
10.3275 |
10.3275 |
+0.062 (+0.61%)
|
0 |
| 6 Jul 2018 |
USD |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
+0.1 (+0.98%)
|
0 |
| 5 Jul 2018 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
+0.058 (+0.57%)
|
0 |
| 4 Jul 2018 |
USD |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
+0.015 (+0.15%)
|
0 |
| 3 Jul 2018 |
USD |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
+0.131 (+1.32%)
|
0 |
| 2 Jul 2018 |
USD |
9.9612 |
9.9612 |
9.9612 |
9.9612 |
9.9612 |
-0.151 (-1.50%)
|
0 |
| 29 Jun 2018 |
USD |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
+0.146 (+1.47%)
|
0 |
| 28 Jun 2018 |
USD |
9.9663 |
9.9663 |
9.9663 |
9.9663 |
9.9663 |
-0.101 (-1.01%)
|
0 |
