Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2018 |
USD |
10.0675 |
10.0675 |
10.0675 |
10.0675 |
10.0675 |
0.0 (0.0%)
|
0 |
| 26 Jun 2018 |
USD |
10.0675 |
10.0675 |
10.0675 |
10.0675 |
10.0675 |
+0.025 (+0.25%)
|
0 |
| 25 Jun 2018 |
USD |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
10.0425 |
-0.14 (-1.37%)
|
0 |
| 22 Jun 2018 |
USD |
10.1825 |
10.1825 |
10.1825 |
10.1825 |
10.1825 |
+0.08 (+0.79%)
|
0 |
| 21 Jun 2018 |
USD |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
-0.045 (-0.44%)
|
0 |
| 20 Jun 2018 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
+0.04 (+0.40%)
|
0 |
| 19 Jun 2018 |
USD |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
-0.068 (-0.66%)
|
0 |
| 18 Jun 2018 |
USD |
10.175 |
10.175 |
10.175 |
10.175 |
10.175 |
-0.003 (-0.02%)
|
0 |
| 15 Jun 2018 |
USD |
10.1775 |
10.1775 |
10.1775 |
10.1775 |
10.1775 |
-0.09 (-0.88%)
|
0 |
| 14 Jun 2018 |
USD |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
-0.015 (-0.15%)
|
0 |
| 13 Jun 2018 |
USD |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
10.2825 |
+0.005 (+0.05%)
|
0 |
| 12 Jun 2018 |
USD |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
-0.01 (-0.10%)
|
0 |
| 11 Jun 2018 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
+0.1 (+0.98%)
|
0 |
| 8 Jun 2018 |
USD |
10.1875 |
10.1875 |
10.1875 |
10.1875 |
10.1875 |
-0.058 (-0.56%)
|
0 |
| 7 Jun 2018 |
USD |
10.245 |
10.245 |
10.245 |
10.245 |
10.245 |
+0.06 (+0.59%)
|
0 |
| 6 Jun 2018 |
USD |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
+0.068 (+0.67%)
|
0 |
| 5 Jun 2018 |
USD |
10.1175 |
10.1175 |
10.1175 |
10.1175 |
10.1175 |
-0.02 (-0.20%)
|
0 |
| 4 Jun 2018 |
USD |
10.1375 |
10.1375 |
10.1375 |
10.1375 |
10.1375 |
+0.07 (+0.70%)
|
0 |
| 1 Jun 2018 |
USD |
10.0675 |
10.0675 |
10.0675 |
10.0675 |
10.0675 |
+0.054 (+0.54%)
|
0 |
| 31 May 2018 |
USD |
10.0137 |
10.0137 |
10.0137 |
10.0137 |
10.0137 |
-0.009 (-0.09%)
|
0 |
| 30 May 2018 |
USD |
10.0225 |
10.0225 |
10.0225 |
10.0225 |
10.0225 |
+0.081 (+0.82%)
|
0 |
| 29 May 2018 |
USD |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
-0.171 (-1.69%)
|
0 |
| 25 May 2018 |
USD |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
-0.022 (-0.22%)
|
0 |
| 24 May 2018 |
USD |
10.135 |
10.135 |
10.135 |
10.135 |
10.135 |
-0.013 (-0.12%)
|
0 |
| 23 May 2018 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
-0.11 (-1.07%)
|
0 |
| 22 May 2018 |
USD |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
+0.045 (+0.44%)
|
0 |
| 21 May 2018 |
USD |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
+0.055 (+0.54%)
|
0 |
| 18 May 2018 |
USD |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
-0.055 (-0.54%)
|
0 |
| 17 May 2018 |
USD |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
+0.055 (+0.54%)
|
0 |
| 16 May 2018 |
USD |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
-0.025 (-0.25%)
|
0 |
