Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
USD |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
+0.02 (+0.20%)
|
0 |
| 4 May 2018 |
USD |
10.0875 |
10.0875 |
10.0875 |
10.0875 |
10.0875 |
+0.104 (+1.04%)
|
0 |
| 3 May 2018 |
USD |
9.9838 |
9.9838 |
9.9838 |
9.9838 |
9.9838 |
-0.129 (-1.27%)
|
0 |
| 2 May 2018 |
USD |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
+0.059 (+0.58%)
|
0 |
| 1 May 2018 |
USD |
10.0538 |
10.0538 |
10.0538 |
10.0538 |
10.0538 |
-0.144 (-1.41%)
|
0 |
| 30 Apr 2018 |
USD |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
+0.018 (+0.17%)
|
0 |
| 27 Apr 2018 |
USD |
10.18 |
10.18 |
10.18 |
10.18 |
10.18 |
+0.052 (+0.52%)
|
0 |
| 26 Apr 2018 |
USD |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
+0.055 (+0.55%)
|
0 |
| 25 Apr 2018 |
USD |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
-0.12 (-1.18%)
|
0 |
| 24 Apr 2018 |
USD |
10.195 |
10.195 |
10.1925 |
10.1925 |
10.1925 |
+0.055 (+0.54%)
|
1,394 |
| 23 Apr 2018 |
USD |
10.1375 |
10.1375 |
10.1375 |
10.1375 |
10.1375 |
0.0 (0.0%)
|
0 |
| 20 Apr 2018 |
USD |
10.1375 |
10.1375 |
10.1375 |
10.1375 |
10.1375 |
-0.07 (-0.69%)
|
0 |
| 19 Apr 2018 |
USD |
10.2075 |
10.2075 |
10.2075 |
10.2075 |
10.2075 |
-0.05 (-0.49%)
|
0 |
| 18 Apr 2018 |
USD |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
+0.03 (+0.29%)
|
0 |
| 17 Apr 2018 |
USD |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
+0.095 (+0.94%)
|
0 |
| 16 Apr 2018 |
USD |
10.1325 |
10.1325 |
10.1325 |
10.1325 |
10.1325 |
+0.045 (+0.45%)
|
0 |
| 13 Apr 2018 |
USD |
10.0875 |
10.0875 |
10.0875 |
10.0875 |
10.0875 |
+0.01 (+0.10%)
|
0 |
| 12 Apr 2018 |
USD |
10.0775 |
10.0775 |
10.0775 |
10.0775 |
10.0775 |
+0.035 (+0.35%)
|
0 |
| 11 Apr 2018 |
USD |
10.0425 |
10.0496 |
10.0425 |
10.0425 |
10.0425 |
-0.02 (-0.20%)
|
1,394 |
| 10 Apr 2018 |
USD |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
+0.069 (+0.69%)
|
0 |
| 9 Apr 2018 |
USD |
9.9938 |
9.9938 |
9.9938 |
9.9938 |
9.9938 |
+0.041 (+0.41%)
|
0 |
| 6 Apr 2018 |
USD |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
+0.116 (+1.18%)
|
0 |
| 5 Apr 2018 |
USD |
9.8362 |
9.8362 |
9.8362 |
9.8362 |
9.8362 |
0.0 (0.0%)
|
0 |
| 4 Apr 2018 |
USD |
9.8362 |
9.8362 |
9.8362 |
9.8362 |
9.8362 |
+0.025 (+0.25%)
|
0 |
| 3 Apr 2018 |
USD |
9.8112 |
9.8112 |
9.8112 |
9.8112 |
9.8112 |
-0.089 (-0.90%)
|
0 |
| 29 Mar 2018 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.039 (+0.39%)
|
0 |
| 28 Mar 2018 |
USD |
9.8613 |
9.8613 |
9.8613 |
9.8613 |
9.8613 |
-0.062 (-0.63%)
|
0 |
| 27 Mar 2018 |
USD |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
+0.101 (+1.03%)
|
0 |
| 26 Mar 2018 |
USD |
9.8225 |
9.8225 |
9.8225 |
9.8225 |
9.8225 |
-0.046 (-0.47%)
|
0 |
| 23 Mar 2018 |
USD |
9.8688 |
9.8688 |
9.8688 |
9.8688 |
9.8688 |
-0.09 (-0.90%)
|
0 |
