Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
-0.134 (-1.32%)
|
0 |
| 21 Mar 2018 |
USD |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
0.0 (0.0%)
|
0 |
| 20 Mar 2018 |
USD |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
-0.01 (-0.10%)
|
0 |
| 19 Mar 2018 |
USD |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
-0.105 (-1.03%)
|
0 |
| 16 Mar 2018 |
USD |
10.2075 |
10.2075 |
10.2075 |
10.2075 |
10.2075 |
+0.007 (+0.07%)
|
0 |
| 15 Mar 2018 |
USD |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
-0.022 (-0.22%)
|
0 |
| 14 Mar 2018 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
-0.03 (-0.29%)
|
0 |
| 13 Mar 2018 |
USD |
10.2525 |
10.2525 |
10.2525 |
10.2525 |
10.2525 |
-0.045 (-0.44%)
|
0 |
| 12 Mar 2018 |
USD |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
+0.037 (+0.37%)
|
0 |
| 9 Mar 2018 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.087 (+0.86%)
|
0 |
| 8 Mar 2018 |
USD |
10.1725 |
10.1725 |
10.1725 |
10.1725 |
10.1725 |
+0.025 (+0.25%)
|
0 |
| 7 Mar 2018 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
+0.005 (+0.05%)
|
0 |
| 6 Mar 2018 |
USD |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
+0.045 (+0.45%)
|
0 |
| 5 Mar 2018 |
USD |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
+0.131 (+1.32%)
|
0 |
| 2 Mar 2018 |
USD |
9.9663 |
9.9663 |
9.9663 |
9.9663 |
9.9663 |
-0.106 (-1.05%)
|
0 |
| 1 Mar 2018 |
USD |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
-0.125 (-1.23%)
|
0 |
| 28 Feb 2018 |
USD |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
-0.09 (-0.87%)
|
0 |
| 27 Feb 2018 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
-0.035 (-0.34%)
|
0 |
| 26 Feb 2018 |
USD |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
+0.1 (+0.98%)
|
0 |
| 23 Feb 2018 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
-0.005 (-0.05%)
|
0 |
| 22 Feb 2018 |
USD |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
+0.003 (+0.02%)
|
0 |
| 21 Feb 2018 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
10.225 |
+0.003 (+0.02%)
|
0 |
| 20 Feb 2018 |
USD |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
10.2225 |
-0.005 (-0.05%)
|
0 |
| 19 Feb 2018 |
USD |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
-0.07 (-0.68%)
|
0 |
| 16 Feb 2018 |
USD |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
+0.1 (+0.98%)
|
0 |
| 15 Feb 2018 |
USD |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
10.1975 |
+0.09 (+0.89%)
|
0 |
| 14 Feb 2018 |
USD |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
+0.12 (+1.20%)
|
0 |
| 13 Feb 2018 |
USD |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
+0.036 (+0.36%)
|
0 |
| 12 Feb 2018 |
USD |
9.9512 |
9.9512 |
9.7986 |
9.9512 |
9.9512 |
+0.194 (+1.99%)
|
1,300,000 |
| 9 Feb 2018 |
USD |
9.757 |
9.757 |
9.757 |
9.757 |
9.757 |
-0.202 (-2.03%)
|
0 |
