Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:ELLE)

LSE:ELLE - Lyxor Index Fund - Lyxor Global Gender Equality (DR) Ucits ETF Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	USD	10.55	10.55	10.55	10.55	10.55	+0.125 (+1.20%)	0
11 Jan 2018	USD	10.425	10.425	10.425	10.425	10.425	+0.04 (+0.39%)	0
10 Jan 2018	USD	10.385	10.385	10.385	10.385	10.385	-0.033 (-0.31%)	0
9 Jan 2018	USD	10.4175	10.4175	10.4175	10.4175	10.4175	+0.022 (+0.22%)	0
8 Jan 2018	USD	10.395	10.395	10.395	10.395	10.395	-0.003 (-0.02%)	0
5 Jan 2018	USD	10.3975	10.3975	10.3975	10.3975	10.3975	+0.06 (+0.58%)	0
4 Jan 2018	USD	10.3375	10.3375	10.3375	10.3375	10.3375	+0.075 (+0.73%)	0
3 Jan 2018	USD	10.2625	10.2625	10.2625	10.2625	10.2625	+0.034 (+0.33%)	0
2 Jan 2018	USD	10.229	10.229	10.229	10.229	10.229	-0.006 (-0.06%)	0
29 Dec 2017	USD	10.235	10.235	10.235	10.235	10.235	+0.048 (+0.47%)	0
28 Dec 2017	USD	10.1875	10.1875	10.1875	10.1875	10.1875	-0.005 (-0.05%)	0
27 Dec 2017	USD	10.1925	10.2154	10.1925	10.1925	10.1925	+0.048 (+0.47%)	800,000
22 Dec 2017	USD	10.145	10.145	10.145	10.145	10.145	-0.028 (-0.27%)	0
21 Dec 2017	USD	10.1725	10.1725	10.1725	10.1725	10.1725	+0.025 (+0.25%)	0
20 Dec 2017	USD	10.1475	10.1475	10.1475	10.1475	10.1475	-0.015 (-0.15%)	0
19 Dec 2017	USD	10.1625	10.1625	10.1625	10.1625	10.1625	-0.03 (-0.29%)	0
18 Dec 2017	USD	10.1925	10.1925	10.1925	10.1925	10.1925	+0.105 (+1.04%)	0
15 Dec 2017	USD	10.0875	10.0875	10.0875	10.0875	10.0875	+0.005 (+0.05%)	0
14 Dec 2017	USD	10.0825	10.0825	10.0825	10.0825	10.0825	-0.015 (-0.15%)	0
13 Dec 2017	USD	10.0975	10.0975	10.0975	10.0975	10.0975	+0.02 (+0.20%)	0
12 Dec 2017	USD	10.0775	10.0775	10.0775	10.0775	10.0775	0.0 (0.0%)	0