Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2023 |
USD |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
+0.393 (+3.06%)
|
0 |
13 Nov 2023 |
USD |
12.845 |
12.845 |
12.845 |
12.845 |
12.845 |
+0.113 (+0.88%)
|
0 |
10 Nov 2023 |
USD |
12.695 |
12.7325 |
12.695 |
12.7325 |
12.7325 |
-0.168 (-1.30%)
|
32,486 |
9 Nov 2023 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+0.045 (+0.35%)
|
0 |
8 Nov 2023 |
USD |
12.855 |
12.855 |
12.855 |
12.855 |
12.855 |
-0.022 (-0.17%)
|
0 |
7 Nov 2023 |
USD |
12.8775 |
12.8775 |
12.8775 |
12.8775 |
12.8775 |
-0.018 (-0.14%)
|
0 |
6 Nov 2023 |
USD |
12.955 |
12.955 |
12.895 |
12.895 |
12.895 |
-0.072 (-0.56%)
|
100 |
3 Nov 2023 |
USD |
12.9675 |
12.9675 |
12.9675 |
12.9675 |
12.9675 |
+0.275 (+2.17%)
|
0 |
2 Nov 2023 |
USD |
12.6925 |
12.6925 |
12.6925 |
12.6925 |
12.6925 |
+0.31 (+2.50%)
|
0 |
1 Nov 2023 |
USD |
12.3825 |
12.3825 |
12.3825 |
12.3825 |
12.3825 |
+0.013 (+0.10%)
|
0 |
31 Oct 2023 |
USD |
12.37 |
12.37 |
12.37 |
12.37 |
12.37 |
+0.075 (+0.61%)
|
0 |
30 Oct 2023 |
USD |
12.295 |
12.295 |
12.295 |
12.295 |
12.295 |
-0.02 (-0.16%)
|
0 |
27 Oct 2023 |
USD |
12.315 |
12.315 |
12.315 |
12.315 |
12.315 |
-0.048 (-0.38%)
|
830 |
26 Oct 2023 |
USD |
12.3625 |
12.3625 |
12.3625 |
12.3625 |
12.3625 |
-0.092 (-0.74%)
|
0 |
25 Oct 2023 |
USD |
12.455 |
12.455 |
12.455 |
12.455 |
12.455 |
-0.09 (-0.72%)
|
2,100 |
24 Oct 2023 |
USD |
12.545 |
12.545 |
12.545 |
12.545 |
12.545 |
-0.007 (-0.06%)
|
0 |
23 Oct 2023 |
USD |
12.5525 |
12.5525 |
12.5525 |
12.5525 |
12.5525 |
+0.013 (+0.10%)
|
0 |
20 Oct 2023 |
USD |
12.54 |
12.54 |
12.54 |
12.54 |
12.54 |
-0.175 (-1.38%)
|
0 |
19 Oct 2023 |
USD |
12.715 |
12.715 |
12.715 |
12.715 |
12.715 |
-0.135 (-1.05%)
|
790 |
18 Oct 2023 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.14 (-1.08%)
|
0 |
17 Oct 2023 |
USD |
12.985 |
12.99 |
12.985 |
12.99 |
12.99 |
+0.072 (+0.56%)
|
104 |
16 Oct 2023 |
USD |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
+0.12 (+0.94%)
|
0 |
13 Oct 2023 |
USD |
12.7975 |
12.7975 |
12.7975 |
12.7975 |
12.7975 |
-0.172 (-1.33%)
|
0 |
12 Oct 2023 |
USD |
12.965 |
12.97 |
12.96 |
12.97 |
12.97 |
-0.087 (-0.67%)
|
1,510 |
11 Oct 2023 |
USD |
13.0575 |
13.0575 |
13.0575 |
13.0575 |
13.0575 |
-0.048 (-0.36%)
|
0 |
10 Oct 2023 |
USD |
12.955 |
13.105 |
12.955 |
13.105 |
13.105 |
+0.352 (+2.76%)
|
21,161 |
9 Oct 2023 |
USD |
12.7525 |
12.7525 |
12.7525 |
12.7525 |
12.7525 |
-0.022 (-0.18%)
|
0 |
6 Oct 2023 |
USD |
12.775 |
12.775 |
12.775 |
12.775 |
12.775 |
+0.128 (+1.01%)
|
0 |
5 Oct 2023 |
USD |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
+0.013 (+0.10%)
|
0 |
4 Oct 2023 |
USD |
12.635 |
12.635 |
12.635 |
12.635 |
12.635 |
+0.018 (+0.14%)
|
162,606 |