LSE:ELLE - Lyxor Index Fund - Lyxor Global Gender Equality (DR) Ucits ETF Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 13.2375 13.2375 13.2375 13.2375 13.2375 +0.393 (+3.06%) 0
13 Nov 2023 USD 12.845 12.845 12.845 12.845 12.845 +0.113 (+0.88%) 0
10 Nov 2023 USD 12.695 12.7325 12.695 12.7325 12.7325 -0.168 (-1.30%) 32,486
9 Nov 2023 USD 12.9 12.9 12.9 12.9 12.9 +0.045 (+0.35%) 0
8 Nov 2023 USD 12.855 12.855 12.855 12.855 12.855 -0.022 (-0.17%) 0
7 Nov 2023 USD 12.8775 12.8775 12.8775 12.8775 12.8775 -0.018 (-0.14%) 0
6 Nov 2023 USD 12.955 12.955 12.895 12.895 12.895 -0.072 (-0.56%) 100
3 Nov 2023 USD 12.9675 12.9675 12.9675 12.9675 12.9675 +0.275 (+2.17%) 0
2 Nov 2023 USD 12.6925 12.6925 12.6925 12.6925 12.6925 +0.31 (+2.50%) 0
1 Nov 2023 USD 12.3825 12.3825 12.3825 12.3825 12.3825 +0.013 (+0.10%) 0
31 Oct 2023 USD 12.37 12.37 12.37 12.37 12.37 +0.075 (+0.61%) 0
30 Oct 2023 USD 12.295 12.295 12.295 12.295 12.295 -0.02 (-0.16%) 0
27 Oct 2023 USD 12.315 12.315 12.315 12.315 12.315 -0.048 (-0.38%) 830
26 Oct 2023 USD 12.3625 12.3625 12.3625 12.3625 12.3625 -0.092 (-0.74%) 0
25 Oct 2023 USD 12.455 12.455 12.455 12.455 12.455 -0.09 (-0.72%) 2,100
24 Oct 2023 USD 12.545 12.545 12.545 12.545 12.545 -0.007 (-0.06%) 0
23 Oct 2023 USD 12.5525 12.5525 12.5525 12.5525 12.5525 +0.013 (+0.10%) 0
20 Oct 2023 USD 12.54 12.54 12.54 12.54 12.54 -0.175 (-1.38%) 0
19 Oct 2023 USD 12.715 12.715 12.715 12.715 12.715 -0.135 (-1.05%) 790
18 Oct 2023 USD 12.85 12.85 12.85 12.85 12.85 -0.14 (-1.08%) 0
17 Oct 2023 USD 12.985 12.99 12.985 12.99 12.99 +0.072 (+0.56%) 104
16 Oct 2023 USD 12.9175 12.9175 12.9175 12.9175 12.9175 +0.12 (+0.94%) 0
13 Oct 2023 USD 12.7975 12.7975 12.7975 12.7975 12.7975 -0.172 (-1.33%) 0
12 Oct 2023 USD 12.965 12.97 12.96 12.97 12.97 -0.087 (-0.67%) 1,510
11 Oct 2023 USD 13.0575 13.0575 13.0575 13.0575 13.0575 -0.048 (-0.36%) 0
10 Oct 2023 USD 12.955 13.105 12.955 13.105 13.105 +0.352 (+2.76%) 21,161
9 Oct 2023 USD 12.7525 12.7525 12.7525 12.7525 12.7525 -0.022 (-0.18%) 0
6 Oct 2023 USD 12.775 12.775 12.775 12.775 12.775 +0.128 (+1.01%) 0
5 Oct 2023 USD 12.6475 12.6475 12.6475 12.6475 12.6475 +0.013 (+0.10%) 0
4 Oct 2023 USD 12.635 12.635 12.635 12.635 12.635 +0.018 (+0.14%) 162,606



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms