Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Lyxor Index Fund - Lyxor Global Gender Equality (DR) Ucits ETF Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	USD	12.7525	12.7525	12.7525	12.7525	12.7525	-0.022 (-0.18%)	0
6 Oct 2023	USD	12.775	12.775	12.775	12.775	12.775	+0.128 (+1.01%)	0
5 Oct 2023	USD	12.6475	12.6475	12.6475	12.6475	12.6475	+0.013 (+0.10%)	0
4 Oct 2023	USD	12.635	12.635	12.635	12.635	12.635	+0.018 (+0.14%)	162,606
3 Oct 2023	USD	12.6175	12.6175	12.6175	12.6175	12.6175	-0.245 (-1.90%)	0
2 Oct 2023	USD	12.98	12.98	12.85	12.8625	12.8625	-0.223 (-1.70%)	1,704
29 Sep 2023	USD	13.11	13.11	13.085	13.085	13.085	+0.1 (+0.77%)	200
28 Sep 2023	USD	12.975	12.985	12.9334	12.985	12.985	+0.043 (+0.33%)	4,700
27 Sep 2023	USD	12.9425	12.9425	12.9425	12.9425	12.9425	-0.11 (-0.84%)	0
26 Sep 2023	USD	13.0525	13.0525	13.0525	13.0525	13.0525	-0.065 (-0.50%)	0
25 Sep 2023	USD	13.1175	13.1175	13.1175	13.1175	13.1175	-0.14 (-1.06%)	0
22 Sep 2023	USD	13.2575	13.2575	13.2575	13.2575	13.2575	-0.013 (-0.09%)	0
21 Sep 2023	USD	13.34	13.34	13.27	13.27	13.27	-0.3 (-2.21%)	3,692
20 Sep 2023	USD	13.57	13.57	13.57	13.57	13.57	+0.175 (+1.31%)	0
19 Sep 2023	USD	13.395	13.395	13.395	13.395	13.395	-0.018 (-0.13%)	0
18 Sep 2023	USD	13.4125	13.4125	13.4125	13.4125	13.4125	-0.142 (-1.05%)	0
15 Sep 2023	USD	13.555	13.555	13.555	13.555	13.555	-0.005 (-0.04%)	0
14 Sep 2023	USD	13.56	13.56	13.56	13.56	13.56	+0.107 (+0.80%)	0
13 Sep 2023	USD	13.4525	13.4525	13.4525	13.4525	13.4525	+0.007 (+0.06%)	0
12 Sep 2023	USD	13.465	13.465	13.445	13.445	13.445	-0.028 (-0.20%)	99
11 Sep 2023	USD	13.4725	13.4725	13.4725	13.4725	13.4725	+0.072 (+0.54%)	0
8 Sep 2023	USD	13.4	13.4	13.4	13.4	13.4	+0.02 (+0.15%)	0
7 Sep 2023	USD	13.435	13.435	13.376	13.38	13.38	+0.015 (+0.11%)	34,391
6 Sep 2023	USD	13.365	13.365	13.365	13.365	13.365	-0.117 (-0.87%)	0
5 Sep 2023	USD	13.545	13.545	13.4825	13.4825	13.4825	-0.09 (-0.66%)	2
4 Sep 2023	USD	13.5725	13.5725	13.5725	13.5725	13.5725	-0.033 (-0.24%)	0
1 Sep 2023	USD	13.6	13.605	13.6	13.605	13.605	-0.05 (-0.37%)	2
31 Aug 2023	USD	13.67	13.67	13.655	13.655	13.655	-0.015 (-0.11%)	5,394
30 Aug 2023	USD	13.67	13.67	13.67	13.67	13.67	+0.13 (+0.96%)	5,880
29 Aug 2023	USD	13.54	13.54	13.54	13.54	13.54	+0.287 (+2.17%)	0

First
5
6
7
8
9
Last

Unicorn Response |