Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
13.2525 |
13.2525 |
13.2525 |
13.2525 |
13.2525 |
-0.055 (-0.41%)
|
0 |
| 24 Aug 2023 |
USD |
13.435 |
13.435 |
13.3075 |
13.3075 |
13.3075 |
-0.028 (-0.21%)
|
350 |
| 23 Aug 2023 |
USD |
13.335 |
13.335 |
13.335 |
13.335 |
13.335 |
+0.085 (+0.64%)
|
0 |
| 22 Aug 2023 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.025 (+0.19%)
|
0 |
| 21 Aug 2023 |
USD |
13.335 |
13.335 |
13.225 |
13.225 |
13.225 |
-0.045 (-0.34%)
|
10,280 |
| 18 Aug 2023 |
USD |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.08 (-0.60%)
|
0 |
| 17 Aug 2023 |
USD |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
-0.122 (-0.91%)
|
0 |
| 16 Aug 2023 |
USD |
13.4725 |
13.4725 |
13.4725 |
13.4725 |
13.4725 |
-0.07 (-0.52%)
|
0 |
| 15 Aug 2023 |
USD |
13.5425 |
13.5425 |
13.5425 |
13.5425 |
13.5425 |
-0.092 (-0.68%)
|
0 |
| 14 Aug 2023 |
USD |
13.635 |
13.64 |
13.635 |
13.635 |
13.635 |
+0.013 (+0.09%)
|
13,685 |
| 11 Aug 2023 |
USD |
13.615 |
13.6225 |
13.615 |
13.6225 |
13.6225 |
-0.158 (-1.14%)
|
700 |
| 10 Aug 2023 |
USD |
13.78 |
13.78 |
13.78 |
13.78 |
13.78 |
+0.122 (+0.90%)
|
0 |
| 9 Aug 2023 |
USD |
13.6575 |
13.6575 |
13.6575 |
13.6575 |
13.6575 |
+0.058 (+0.42%)
|
0 |
| 8 Aug 2023 |
USD |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
-0.16 (-1.16%)
|
0 |
| 7 Aug 2023 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
-0.048 (-0.34%)
|
3,615 |
| 4 Aug 2023 |
USD |
13.8075 |
13.8075 |
13.8075 |
13.8075 |
13.8075 |
+0.163 (+1.19%)
|
0 |
| 3 Aug 2023 |
USD |
13.645 |
13.645 |
13.645 |
13.645 |
13.645 |
-0.07 (-0.51%)
|
643 |
| 2 Aug 2023 |
USD |
13.715 |
13.715 |
13.715 |
13.715 |
13.715 |
-0.16 (-1.15%)
|
1,096 |
| 1 Aug 2023 |
USD |
13.875 |
13.875 |
13.875 |
13.875 |
13.875 |
-0.175 (-1.25%)
|
2,962 |
| 31 Jul 2023 |
USD |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
-0.022 (-0.16%)
|
2,005 |
| 28 Jul 2023 |
USD |
14.0725 |
14.0725 |
14.0725 |
14.0725 |
14.0725 |
-0.025 (-0.18%)
|
1,260 |
| 27 Jul 2023 |
USD |
14.0975 |
14.0975 |
14.0975 |
14.0975 |
14.0975 |
+0.04 (+0.28%)
|
0 |
| 26 Jul 2023 |
USD |
14.0575 |
14.0575 |
14.0575 |
14.0575 |
14.0575 |
0.0 (0.0%)
|
0 |
| 25 Jul 2023 |
USD |
14.0575 |
14.0575 |
14.0575 |
14.0575 |
14.0575 |
-0.018 (-0.12%)
|
0 |
| 24 Jul 2023 |
USD |
14.075 |
14.075 |
14.075 |
14.075 |
14.075 |
-0.02 (-0.14%)
|
0 |
| 21 Jul 2023 |
USD |
14.1 |
14.1 |
14.095 |
14.095 |
14.095 |
-0.03 (-0.21%)
|
170 |
| 20 Jul 2023 |
USD |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
-0.005 (-0.04%)
|
0 |
| 19 Jul 2023 |
USD |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
+0.07 (+0.50%)
|
0 |
| 18 Jul 2023 |
USD |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
+0.098 (+0.70%)
|
0 |
| 17 Jul 2023 |
USD |
13.9625 |
13.9625 |
13.9625 |
13.9625 |
13.9625 |
-0.02 (-0.14%)
|
0 |
