Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	14.06	14.06	14.06	14.06	14.06	+0.098 (+0.70%)	0
17 Jul 2023	USD	13.9625	13.9625	13.9625	13.9625	13.9625	-0.02 (-0.14%)	0
14 Jul 2023	USD	13.9825	13.9825	13.9825	13.9825	13.9825	-0.003 (-0.02%)	0
13 Jul 2023	USD	13.85	13.985	13.85	13.985	13.985	+0.113 (+0.81%)	1,699
12 Jul 2023	USD	13.8725	13.8725	13.8725	13.8725	13.8725	+0.32 (+2.36%)	0
11 Jul 2023	USD	13.5525	13.5525	13.5525	13.5525	13.5525	+0.122 (+0.91%)	0
10 Jul 2023	USD	13.43	13.43	13.43	13.43	13.43	+0.06 (+0.45%)	0
7 Jul 2023	USD	13.37	13.37	13.37	13.37	13.37	+0.102 (+0.77%)	0
6 Jul 2023	USD	13.355	13.355	13.2675	13.2675	13.2675	-0.273 (-2.01%)	1,630
5 Jul 2023	USD	13.54	13.54	13.54	13.54	13.54	-0.095 (-0.70%)	0
4 Jul 2023	USD	13.635	13.635	13.635	13.635	13.635	+0.043 (+0.31%)	0
3 Jul 2023	USD	13.5925	13.5925	13.5925	13.5925	13.5925	+0.03 (+0.22%)	0
30 Jun 2023	USD	13.5625	13.5625	13.5625	13.5625	13.5625	+0.12 (+0.89%)	0
29 Jun 2023	USD	13.4425	13.4425	13.4425	13.4425	13.4425	+0.033 (+0.24%)	0
28 Jun 2023	USD	13.41	13.41	13.41	13.41	13.41	-0.003 (-0.02%)	0
27 Jun 2023	USD	13.4125	13.4125	13.4125	13.4125	13.4125	+0.075 (+0.56%)	0
26 Jun 2023	USD	13.3375	13.3375	13.3375	13.3375	13.3375	+0.03 (+0.23%)	0
23 Jun 2023	USD	13.4	13.445	13.3075	13.3075	13.3075	-0.117 (-0.88%)	1,000
22 Jun 2023	USD	13.425	13.425	13.425	13.425	13.425	-0.135 (-1.00%)	0
21 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	-0.03 (-0.22%)	0
20 Jun 2023	USD	13.59	13.59	13.59	13.59	13.59	-0.102 (-0.75%)	0
19 Jun 2023	USD	13.6925	13.6925	13.6925	13.6925	13.6925	-0.062 (-0.45%)	0
16 Jun 2023	USD	13.755	13.755	13.755	13.755	13.755	+0.113 (+0.82%)	0
15 Jun 2023	USD	13.6425	13.6425	13.6425	13.6425	13.6425	+0.052 (+0.39%)	0
14 Jun 2023	USD	13.59	13.59	13.59	13.59	13.59	+0.105 (+0.78%)	0
13 Jun 2023	USD	13.485	13.485	13.485	13.485	13.485	+0.105 (+0.78%)	0
12 Jun 2023	USD	13.37	13.38	13.37	13.38	13.38	+0.048 (+0.36%)	37,861
9 Jun 2023	USD	13.3325	13.3325	13.3325	13.3325	13.3325	+0.018 (+0.13%)	0
8 Jun 2023	USD	13.315	13.315	13.315	13.315	13.315	-0.005 (-0.04%)	0
7 Jun 2023	USD	13.335	13.34	13.3133	13.32	13.32	-0.007 (-0.06%)	1,318

First
7
8
9
10
11
Last

Unicorn Response |